28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.112 | 109.600 | 14,480,000 | 1,550,000 | 1.566 | 6,065,000 | 0.111 | 7,375,000 | 0.111 |
| 04/09/2026 | 0.113 | 110.100 | 16,065,000 | 240,000 | 0.242 | 7,790,000 | 0.111 | 7,840,000 | 0.111 |
| 03/09/2026 | 0.128 | 107.500 | 14,920,000 | 190,000 | 0.192 | 7,080,000 | 0.121 | 6,880,000 | 0.121 |
| 02/09/2026 | 0.117 | 109.900 | 16,080,000 | 390,000 | 0.394 | 7,490,000 | 0.125 | 7,610,000 | 0.124 |
| 01/09/2026 | 0.117 | 110.400 | 13,740,000 | 270,000 | 0.273 | 6,855,000 | 0.116 | 6,625,000 | 0.115 |
| 31/08/2026 | 0.099 | 114.200 | 19,390,000 | 500,000 | 0.505 | 9,490,000 | 0.103 | 9,515,000 | 0.103 |
| 28/08/2026 | 0.101 | 113.900 | 12,490,000 | 475,000 | 0.480 | 6,190,000 | 0.102 | 6,130,000 | 0.102 |
| 27/08/2026 | 0.094 | 115.500 | 10,305,000 | 535,000 | 0.540 | 5,025,000 | 0.093 | 4,970,000 | 0.095 |
| 26/08/2026 | 0.092 | 116.600 | 13,955,000 | 590,000 | 0.596 | 6,570,000 | 0.093 | 6,840,000 | 0.092 |
| 25/08/2026 | 0.104 | 114.200 | 12,100,000 | 320,000 | 0.323 | 5,900,000 | 0.104 | 5,780,000 | 0.103 |
| 24/08/2026 | 0.111 | 112.500 | 20,915,000 | 440,000 | 0.444 | 10,215,000 | 0.115 | 9,685,000 | 0.115 |
| 21/08/2026 | 0.072 | 123.000 | 3,865,000 | 970,000 | 0.980 | 1,785,000 | 0.066 | 2,050,000 | 0.071 |
| 20/08/2026 | 0.061 | 126.200 | 6,085,000 | 705,000 | 0.712 | 2,745,000 | 0.064 | 2,730,000 | 0.063 |
| 19/08/2026 | 0.070 | 124.200 | 7,125,000 | 720,000 | 0.727 | 3,190,000 | 0.070 | 3,325,000 | 0.070 |
| 18/08/2026 | 0.062 | 126.700 | 11,365,000 | 585,000 | 0.591 | 5,465,000 | 0.069 | 5,450,000 | 0.068 |
| 17/08/2026 | 0.074 | 122.200 | 2,940,000 | 600,000 | 0.606 | 1,470,000 | 0.077 | 1,310,000 | 0.076 |
| 14/08/2026 | 0.083 | 119.900 | 4,045,000 | 760,000 | 0.768 | 1,975,000 | 0.084 | 1,785,000 | 0.084 |
| 13/08/2026 | 0.077 | 121.900 | 5,385,000 | 950,000 | 0.960 | 2,515,000 | 0.077 | 2,615,000 | 0.077 |
| 12/08/2026 | 0.079 | 122.600 | 7,020,000 | 850,000 | 0.859 | 2,585,000 | 0.080 | 2,540,000 | 0.079 |
| 11/08/2026 | 0.070 | 126.400 | 6,815,000 | 895,000 | 0.904 | 3,230,000 | 0.067 | 3,090,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |