28157 恒指瑞銀五四沽Ｅ (认沽证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.237 | 19,064.290 | 0 | 23.169 | ||||
| 09/01/2025 | 0.222 | 19,240.890 | 0 | 23.182 | ||||
| 08/01/2025 | 0.222 | 19,279.840 | 0 | 23.753 | ||||
| 07/01/2025 | 0.206 | 19,447.580 | 0 | 23.365 | ||||
| 06/01/2025 | 0.188 | 19,688.290 | 200,000 | 23.457 | 200,000 | 0.189 | ||
| 03/01/2025 | 0.183 | 19,760.270 | 200,000 | 23.226 | 200,000 | 0.180 | ||
| 02/01/2025 | 0.195 | 19,623.320 | 100,000 | 23.477 | 100,000 | 0.186 | ||
| 31/12/2024 | 0.160 | 20,059.950 | 0 | 22.771 | ||||
| 30/12/2024 | 0.163 | 20,041.420 | 0 | 22.973 | ||||
| 27/12/2024 | 0.162 | 20,090.460 | 30,000 | 23.100 | 30,000 | 0.159 | ||
| 24/12/2024 | 0.162 | 20,098.290 | 100,000 | 22.893 | 100,000 | 0.162 | ||
| 23/12/2024 | 0.182 | 19,883.130 | 0 | 23.601 | ||||
| 20/12/2024 | 0.188 | 19,720.700 | 0 | 22.387 | ||||
| 19/12/2024 | 0.188 | 19,752.510 | 360,000 | 22.712 | 260,000 | 0.195 | 100,000 | 0.196 |
| 18/12/2024 | 0.181 | 19,864.550 | 0 | 22.797 | ||||
| 17/12/2024 | 0.188 | 19,700.480 | 500,000 | 21.965 | 200,000 | 0.191 | 300,000 | 0.190 |
| 16/12/2024 | 0.187 | 19,795.490 | 450,000 | 22.893 | 210,000 | 0.178 | 240,000 | 0.179 |
| 13/12/2024 | 0.177 | 19,971.240 | 280,000 | 23.112 | 110,000 | 0.171 | 170,000 | 0.171 |
| 12/12/2024 | 0.159 | 20,397.050 | 440,000 | 24.501 | 240,000 | 0.169 | 200,000 | 0.169 |
| 11/12/2024 | 0.170 | 20,155.050 | 0 | 23.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |