28145 恒科瑞银六乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.015 | 4,310.740 | 230,000 | 13,710,000 | 13.710 | 120,000 | 0.013 | 100,000 | 0.014 |
| 16/09/2026 | 0.016 | 4,325.450 | 2,020,000 | 13,730,000 | 13.730 | 1,110,000 | 0.015 | 910,000 | 0.016 |
| 15/09/2026 | 0.015 | 4,291.340 | 0 | 13,930,000 | 13.930 | ||||
| 14/09/2026 | 0.016 | 4,317.940 | 2,020,000 | 13,930,000 | 13.930 | 2,020,000 | 0.016 | ||
| 11/09/2026 | 0.018 | 4,320.570 | 700,000 | 11,910,000 | 11.910 | 160,000 | 0.015 | 540,000 | 0.017 |
| 10/09/2026 | 0.018 | 4,330.490 | 660,000 | 11,530,000 | 11.530 | 300,000 | 0.018 | 360,000 | 0.018 |
| 09/09/2026 | 0.021 | 4,420.790 | 510,000 | 11,470,000 | 11.470 | 300,000 | 0.021 | 210,000 | 0.023 |
| 08/09/2026 | 0.023 | 4,454.850 | 3,360,000 | 11,560,000 | 11.560 | 1,750,000 | 0.024 | 1,610,000 | 0.024 |
| 07/09/2026 | 0.027 | 4,527.710 | 2,020,000 | 11,700,000 | 11.700 | 2,010,000 | 0.029 | 10,000 | 0.027 |
| 04/09/2026 | 0.031 | 4,569.800 | 3,730,000 | 13,700,000 | 13.700 | 2,050,000 | 0.034 | 1,680,000 | 0.030 |
| 03/09/2026 | 0.024 | 4,468.480 | 4,800,000 | 14,070,000 | 14.070 | 950,000 | 0.024 | 3,850,000 | 0.026 |
| 02/09/2026 | 0.028 | 4,517.160 | 11,040,000 | 11,170,000 | 11.170 | 5,750,000 | 0.026 | 4,990,000 | 0.027 |
| 01/09/2026 | 0.032 | 4,550.880 | 2,100,000 | 11,930,000 | 11.930 | 740,000 | 0.035 | 1,360,000 | 0.036 |
| 31/08/2026 | 0.040 | 4,619.870 | 11,260,000 | 11,310,000 | 11.310 | 7,930,000 | 0.035 | 3,330,000 | 0.034 |
| 28/08/2026 | 0.039 | 4,605.150 | 6,030,000 | 15,910,000 | 15.910 | 160,000 | 0.039 | 5,830,000 | 0.043 |
| 27/08/2026 | 0.044 | 4,620.290 | 11,920,000 | 10,240,000 | 10.240 | 7,520,000 | 0.048 | 4,400,000 | 0.046 |
| 26/08/2026 | 0.048 | 4,626.150 | 2,200,000 | 13,360,000 | 13.360 | 580,000 | 0.051 | 1,620,000 | 0.051 |
| 25/08/2026 | 0.046 | 4,588.540 | 5,720,000 | 12,320,000 | 12.320 | 5,720,000 | 0.048 | ||
| 24/08/2026 | 0.049 | 4,594.040 | 2,290,000 | 6,600,000 | 6.600 | 110,000 | 0.052 | 2,180,000 | 0.050 |
| 21/08/2026 | 0.065 | 4,766.160 | 2,360,000 | 4,530,000 | 4.530 | 1,480,000 | 0.062 | 880,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |