28145 恒科瑞銀六乙購Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.072 | 4,499.000 | 20,000 | 35.329 | 10,000 | 0.077 | 10,000 | 0.078 |
| 02/07/2026 | 0.071 | 4,454.280 | 20,000 | 36.137 | 20,000 | 0.084 | ||
| 30/06/2026 | 0.075 | 4,472.230 | 130,000 | 36.317 | 20,000 | 0.070 | 110,000 | 0.072 |
| 29/06/2026 | 0.065 | 4,393.010 | 260,000 | 36.076 | 180,000 | 0.063 | 80,000 | 0.060 |
| 26/06/2026 | 0.053 | 4,255.590 | 2,000,000 | 36.276 | 1,010,000 | 0.052 | 990,000 | 0.053 |
| 25/06/2026 | 0.065 | 4,405.920 | 960,000 | 35.338 | 350,000 | 0.063 | 610,000 | 0.064 |
| 24/06/2026 | 0.074 | 4,479.020 | 900,000 | 35.348 | 560,000 | 0.069 | 340,000 | 0.073 |
| 23/06/2026 | 0.065 | 4,399.220 | 2,940,000 | 35.269 | 2,030,000 | 0.074 | 910,000 | 0.071 |
| 22/06/2026 | 0.082 | 4,549.410 | 460,000 | 34.920 | 220,000 | 0.085 | 240,000 | 0.079 |
| 18/06/2026 | 0.087 | 4,604.350 | 680,000 | 34.097 | 200,000 | 0.092 | 480,000 | 0.088 |
| 17/06/2026 | 0.098 | 4,669.070 | 20,000 | 34.329 | 10,000 | 0.096 | 10,000 | 0.097 |
| 16/06/2026 | 0.099 | 4,658.650 | 390,000 | 34.715 | 80,000 | 0.100 | 310,000 | 0.105 |
| 15/06/2026 | 0.118 | 4,765.580 | 0 | 35.028 | ||||
| 12/06/2026 | 0.111 | 4,705.200 | 110,000 | 35.203 | 40,000 | 0.118 | 70,000 | 0.112 |
| 11/06/2026 | 0.108 | 4,655.740 | 50,000 | 35.885 | 50,000 | 0.105 | ||
| 10/06/2026 | 0.120 | 4,724.790 | 90,000 | 35.969 | 80,000 | 0.121 | 10,000 | 0.113 |
| 09/06/2026 | 0.126 | 4,769.610 | 140,000 | 35.692 | 50,000 | 0.126 | 90,000 | 0.126 |
| 08/06/2026 | 0.124 | 4,755.910 | 680,000 | 35.629 | 120,000 | 0.127 | 560,000 | 0.122 |
| 05/06/2026 | 0.146 | 4,888.390 | 330,000 | 35.167 | 80,000 | 0.146 | 250,000 | 0.146 |
| 04/06/2026 | 0.163 | 4,975.360 | 50,000 | 35.128 | 50,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |