28144 海捞信证五四购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.082 | 15.340 | 1,230,000 | 4,750,000 | 6.790 | 600,000 | 0.085 | 580,000 | 0.082 |
| 14/11/2024 | 0.079 | 15.280 | 2,180,000 | 4,770,000 | 6.810 | 1,000,000 | 0.086 | 1,180,000 | 0.091 |
| 13/11/2024 | 0.091 | 15.720 | 620,000 | 4,590,000 | 6.560 | 310,000 | 0.093 | 300,000 | 0.094 |
| 12/11/2024 | 0.103 | 16.160 | 10,880,000 | 4,600,000 | 6.570 | 4,110,000 | 0.127 | 6,750,000 | 0.121 |
| 11/11/2024 | 0.130 | 16.940 | 11,150,000 | 1,960,000 | 2.800 | 5,560,000 | 0.133 | 5,460,000 | 0.133 |
| 08/11/2024 | 0.155 | 17.400 | 19,100,000 | 2,060,000 | 2.940 | 9,800,000 | 0.165 | 8,860,000 | 0.164 |
| 07/11/2024 | 0.176 | 17.920 | 26,620,000 | 3,000,000 | 4.290 | 12,490,000 | 0.160 | 12,930,000 | 0.160 |
| 06/11/2024 | 0.127 | 16.400 | 13,000,000 | 2,560,000 | 3.660 | 6,420,000 | 0.130 | 6,200,000 | 0.132 |
| 05/11/2024 | 0.136 | 16.620 | 5,830,000 | 2,780,000 | 3.970 | 1,780,000 | 0.126 | 3,650,000 | 0.130 |
| 04/11/2024 | 0.124 | 16.100 | 1,960,000 | 910,000 | 1.300 | 970,000 | 0.120 | 980,000 | 0.120 |
| 01/11/2024 | 0.121 | 15.940 | 180,000 | 900,000 | 1.290 | 180,000 | 0.121 | ||
| 31/10/2024 | 0.110 | 15.680 | 0 | 1,080,000 | 1.540 | ||||
| 30/10/2024 | 0.109 | 15.680 | 60,000 | 1,080,000 | 1.540 | 50,000 | 0.109 | ||
| 29/10/2024 | 0.109 | 15.880 | 320,000 | 1,130,000 | 1.610 | 50,000 | 0.109 | 270,000 | 0.117 |
| 28/10/2024 | 0.118 | 15.960 | 2,220,000 | 910,000 | 1.300 | 950,000 | 0.112 | 1,220,000 | 0.113 |
| 25/10/2024 | 0.101 | 15.500 | 4,720,000 | 640,000 | 0.910 | 2,360,000 | 0.104 | 2,360,000 | 0.104 |
| 24/10/2024 | 0.101 | 15.340 | 620,000 | 640,000 | 0.910 | 300,000 | 0.103 | 320,000 | 0.102 |
| 23/10/2024 | 0.114 | 15.800 | 4,140,000 | 620,000 | 0.890 | 1,930,000 | 0.116 | 2,170,000 | 0.116 |
| 22/10/2024 | 0.107 | 15.500 | 7,460,000 | 380,000 | 0.540 | 3,690,000 | 0.108 | 3,730,000 | 0.109 |
| 21/10/2024 | 0.104 | 15.340 | 5,020,000 | 340,000 | 0.490 | 2,480,000 | 0.104 | 2,470,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |