28144 恒科瑞银六乙沽Ａ (认沽证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.118 | 4,310.740 | 10,000 | 330,000 | 0.330 | 10,000 | 0.126 | ||
| 16/09/2026 | 0.114 | 4,325.450 | 50,000 | 340,000 | 0.340 | 30,000 | 0.127 | 20,000 | 0.114 |
| 15/09/2026 | 0.121 | 4,291.340 | 0 | 350,000 | 0.350 | ||||
| 14/09/2026 | 0.119 | 4,317.940 | 0 | 350,000 | 0.350 | ||||
| 11/09/2026 | 0.121 | 4,320.570 | 870,000 | 350,000 | 0.350 | 850,000 | 0.130 | 20,000 | 0.119 |
| 10/09/2026 | 0.118 | 4,330.490 | 0 | 1,180,000 | 1.180 | ||||
| 09/09/2026 | 0.100 | 4,420.790 | 0 | 1,180,000 | 1.180 | ||||
| 08/09/2026 | 0.095 | 4,454.850 | 20,000 | 1,180,000 | 1.180 | 20,000 | 0.091 | ||
| 07/09/2026 | 0.086 | 4,527.710 | 0 | 1,200,000 | 1.200 | ||||
| 04/09/2026 | 0.082 | 4,569.800 | 20,000 | 1,200,000 | 1.200 | 20,000 | 0.080 | ||
| 03/09/2026 | 0.097 | 4,468.480 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.092 | ||
| 02/09/2026 | 0.094 | 4,517.160 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.095 | ||
| 01/09/2026 | 0.087 | 4,550.880 | 0 | 1,180,000 | 1.180 | ||||
| 31/08/2026 | 0.083 | 4,619.870 | 30,000 | 1,180,000 | 1.180 | 10,000 | 0.092 | 20,000 | 0.088 |
| 28/08/2026 | 0.085 | 4,605.150 | 20,000 | 1,170,000 | 1.170 | 20,000 | 0.085 | ||
| 27/08/2026 | 0.086 | 4,620.290 | 10,000 | 1,190,000 | 1.190 | 10,000 | 0.086 | ||
| 26/08/2026 | 0.087 | 4,626.150 | 40,000 | 1,200,000 | 1.200 | 20,000 | 0.084 | 20,000 | 0.083 |
| 25/08/2026 | 0.093 | 4,588.540 | 60,000 | 1,200,000 | 1.200 | 50,000 | 0.094 | 10,000 | 0.097 |
| 24/08/2026 | 0.094 | 4,594.040 | 10,000 | 1,240,000 | 1.240 | 10,000 | 0.094 | ||
| 21/08/2026 | 0.073 | 4,766.160 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |