28144 恒科瑞銀六乙沽Ａ (认沽证)
按盘价 
0.103 -0.015 (-12.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.118 | 4,310.740 | 10,000 | 31.481 | 10,000 | 0.126 | ||
| 16/09/2026 | 0.114 | 4,325.450 | 50,000 | 31.108 | 30,000 | 0.127 | 20,000 | 0.114 |
| 15/09/2026 | 0.121 | 4,291.340 | 0 | 30.985 | ||||
| 14/09/2026 | 0.119 | 4,317.940 | 0 | 31.619 | ||||
| 11/09/2026 | 0.121 | 4,320.570 | 870,000 | 31.772 | 850,000 | 0.130 | 20,000 | 0.119 |
| 10/09/2026 | 0.118 | 4,330.490 | 0 | 31.432 | ||||
| 09/09/2026 | 0.100 | 4,420.790 | 0 | 31.076 | ||||
| 08/09/2026 | 0.095 | 4,454.850 | 20,000 | 31.148 | 20,000 | 0.091 | ||
| 07/09/2026 | 0.086 | 4,527.710 | 0 | 31.622 | ||||
| 04/09/2026 | 0.082 | 4,569.800 | 20,000 | 31.721 | 20,000 | 0.080 | ||
| 03/09/2026 | 0.097 | 4,468.480 | 10,000 | 31.440 | 10,000 | 0.092 | ||
| 02/09/2026 | 0.094 | 4,517.160 | 10,000 | 32.381 | 10,000 | 0.095 | ||
| 01/09/2026 | 0.087 | 4,550.880 | 0 | 31.821 | ||||
| 31/08/2026 | 0.083 | 4,619.870 | 30,000 | 33.015 | 10,000 | 0.092 | 20,000 | 0.088 |
| 28/08/2026 | 0.085 | 4,605.150 | 20,000 | 32.627 | 20,000 | 0.085 | ||
| 27/08/2026 | 0.086 | 4,620.290 | 10,000 | 33.193 | 10,000 | 0.086 | ||
| 26/08/2026 | 0.087 | 4,626.150 | 40,000 | 33.464 | 20,000 | 0.084 | 20,000 | 0.083 |
| 25/08/2026 | 0.093 | 4,588.540 | 60,000 | 33.460 | 50,000 | 0.094 | 10,000 | 0.097 |
| 24/08/2026 | 0.094 | 4,594.040 | 10,000 | 33.743 | 10,000 | 0.094 | ||
| 21/08/2026 | 0.073 | 4,766.160 | 10,000 | 33.713 | 10,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |