28110 快手信证六十沽Ａ (认沽证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 352,000 | 0.880 | 294,000 | 0.097 | 198,000 | 0.093 | ||
| 28/07/2026 | 0 | 448,000 | 1.120 | 341,000 | 0.115 | 437,000 | 0.112 | ||
| 27/07/2026 | 0 | 352,000 | 0.880 | 243,000 | 0.097 | 243,000 | 0.099 | ||
| 24/07/2026 | 0 | 352,000 | 0.880 | 506,000 | 0.118 | 506,000 | 0.118 | ||
| 23/07/2026 | 0 | 352,000 | 0.880 | 112,000 | 0.104 | 112,000 | 0.105 | ||
| 22/07/2026 | 0 | 352,000 | 0.880 | 201,000 | 0.108 | ||||
| 21/07/2026 | 0 | 553,000 | 1.380 | 366,000 | 0.082 | 163,000 | 0.077 | ||
| 20/07/2026 | 0 | 756,000 | 1.890 | 1,582,000 | 0.084 | 1,983,000 | 0.081 | ||
| 17/07/2026 | 0 | 355,000 | 0.890 | 2,254,000 | 0.093 | 535,000 | 0.098 | ||
| 16/07/2026 | 0 | 2,074,000 | 5.190 | 1,699,000 | 0.064 | 3,018,000 | 0.064 | ||
| 15/07/2026 | 0 | 755,000 | 1.890 | 3,188,000 | 0.090 | 2,829,000 | 0.087 | ||
| 14/07/2026 | 0 | 1,114,000 | 2.790 | 2,687,000 | 0.094 | 3,447,000 | 0.096 | ||
| 13/07/2026 | 0 | 354,000 | 0.890 | 757,000 | 0.104 | 757,000 | 0.105 | ||
| 10/07/2026 | 0 | 354,000 | 0.890 | 1,711,000 | 0.114 | 1,711,000 | 0.112 | ||
| 09/07/2026 | 0 | 354,000 | 0.890 | 1,471,000 | 0.114 | 984,000 | 0.114 | ||
| 08/07/2026 | 0 | 841,000 | 2.100 | 1,238,000 | 0.133 | 1,955,000 | 0.132 | ||
| 07/07/2026 | 0 | 124,000 | 0.310 | 1,850,000 | 0.135 | 1,249,000 | 0.141 | ||
| 06/07/2026 | 0 | 725,000 | 1.810 | 786,000 | 0.094 | 1,110,000 | 0.095 | ||
| 03/07/2026 | 0 | 401,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |