28110 平醫摩通五四購A (认购证)
实時 按盘价 不变0.126 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12612.380612,00086.579306,0000.125306,0000.125
04/11/20240.10611.780274,00086.172137,0000.105137,0000.106
01/11/20240.10411.560338,00087.083169,0000.102169,0000.102
31/10/20240.10311.5402,360,00086.6981,180,0000.1041,180,0000.104
30/10/20240.10811.6602,184,00086.8961,092,0000.1291,092,0000.128
29/10/20240.13911.980902,00093.291451,0000.144451,0000.143
28/10/20240.14912.140690,00094.328345,0000.156345,0000.155
25/10/20240.15111.940444,00096.434222,0000.152222,0000.152
24/10/20240.15111.880096.859
23/10/20240.18312.280240,000101.493120,0000.184120,0000.185
22/10/20240.19912.2800105.827
21/10/20240.21212.1800110.521
18/10/20240.21912.2600110.618
17/10/20240.19511.7000110.423
16/10/20240.21812.2000110.504
15/10/20240.21812.0400112.219
14/10/20240.24912.6600112.632
10/10/20240.27513.0000113.996
09/10/20240.27512.920250,000114.727125,0000.256125,0000.264
08/10/20240.29013.2802,000113.7921,0000.3351,0000.350
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。