28098 小米花旗五四购Ａ (认购证)
按盘价 
0.680 +0.190 (+38.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.490 | 34.500 | 20,000 | 40,000,000 | 100.000 | ||||
| 22/01/2025 | 0.580 | 35.300 | 102,000 | 40,000,000 | 100.000 | ||||
| 21/01/2025 | 0.620 | 35.900 | 840,000 | 40,000,000 | 100.000 | ||||
| 20/01/2025 | 0.530 | 34.700 | 20,000 | 40,000,000 | 100.000 | ||||
| 17/01/2025 | 0.540 | 34.950 | 0 | 40,000,000 | 100.000 | ||||
| 16/01/2025 | 0.500 | 34.350 | 240,000 | 40,000,000 | 100.000 | ||||
| 15/01/2025 | 0.455 | 33.600 | 148,000 | 40,000,000 | 100.000 | ||||
| 14/01/2025 | 0.480 | 33.750 | 238,000 | 40,000,000 | 100.000 | ||||
| 13/01/2025 | 0.405 | 32.800 | 20,000 | 40,000,000 | 100.000 | ||||
| 10/01/2025 | 0.470 | 33.550 | 46,000 | 40,000,000 | 100.000 | ||||
| 09/01/2025 | 0.480 | 33.750 | 24,000 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.410 | 32.800 | 36,000 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.520 | 34.150 | 3,190,000 | 40,000,000 | 100.000 | 606,000 | 0.610 | ||
| 06/01/2025 | 0.680 | 36.300 | 2,956,000 | 39,394,000 | 98.490 | ||||
| 03/01/2025 | 0.660 | 36.250 | 146,000 | 39,394,000 | 98.490 | ||||
| 02/01/2025 | 0.510 | 34.000 | 0 | 39,394,000 | 98.490 | ||||
| 31/12/2024 | 0.540 | 34.500 | 0 | 39,394,000 | 98.490 | ||||
| 30/12/2024 | 0.540 | 34.450 | 20,000 | 39,394,000 | 98.490 | ||||
| 27/12/2024 | 0.500 | 34.150 | 7,720,000 | 39,394,000 | 98.490 | 604,000 | 0.519 | ||
| 24/12/2024 | 0.410 | 32.750 | 414,000 | 39,998,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |