28098 中壽國君六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01028.5400166.570
15/09/20260.01028.9600159.071
14/09/20260.01029.8000157.566
11/09/20260.01029.6000132.690
10/09/20260.01030.1400131.540
09/09/20260.01029.4800121.129
08/09/20260.01029.6200117.832
07/09/20260.01030.5600120.752
04/09/20260.01030.9000112.493
03/09/20260.01029.9200103.218
02/09/20260.01029.9800101.006
01/09/20260.01030.180099.820
31/08/20260.01030.300098.260
28/08/20260.01029.420087.165
27/08/20260.01029.320084.907
26/08/20260.01029.200082.650
25/08/20260.01028.120074.934
24/08/20260.01028.660076.754
21/08/20260.01028.060069.813
20/08/20260.01026.700060.994
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 17:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。