28098 小米花旗五四購Ａ (认购证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.480 | 33.750 | 24,000 | 42.751 | ||||
| 08/01/2025 | 0.410 | 32.800 | 36,000 | 42.086 | ||||
| 07/01/2025 | 0.520 | 34.150 | 3,190,000 | 44.033 | 606,000 | 0.610 | ||
| 06/01/2025 | 0.680 | 36.300 | 2,956,000 | 41.523 | ||||
| 03/01/2025 | 0.660 | 36.250 | 146,000 | 37.040 | ||||
| 02/01/2025 | 0.510 | 34.000 | 0 | 42.877 | ||||
| 31/12/2024 | 0.540 | 34.500 | 0 | 40.928 | ||||
| 30/12/2024 | 0.540 | 34.450 | 20,000 | 41.381 | ||||
| 27/12/2024 | 0.500 | 34.150 | 7,720,000 | 37.552 | 604,000 | 0.519 | ||
| 24/12/2024 | 0.410 | 32.750 | 414,000 | 38.949 | ||||
| 23/12/2024 | 0.365 | 31.750 | 0 | 42.091 | ||||
| 20/12/2024 | 0.365 | 31.650 | 30,000 | 42.391 | ||||
| 19/12/2024 | 0.325 | 30.800 | 0 | 43.916 | ||||
| 18/12/2024 | 0.325 | 30.800 | 0 | 43.692 | ||||
| 17/12/2024 | 0.325 | 29.950 | 0 | 50.706 | ||||
| 16/12/2024 | 0.325 | 30.350 | 1,008,000 | 47.094 | ||||
| 13/12/2024 | 0.335 | 31.350 | 140,000 | 39.166 | ||||
| 12/12/2024 | 0.350 | 31.600 | 86,000 | 38.889 | ||||
| 11/12/2024 | 0.300 | 30.450 | 0 | 41.443 | ||||
| 10/12/2024 | 0.340 | 30.950 | 94,000 | 42.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |