28085 汇丰中银六三购Ｂ (认购证)
按盘价 
0.360 -0.075 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.360 | 134.200 | 2,012,000 | 1,952,000 | 2.789 | 80,000 | 0.355 | 1,484,000 | 0.338 |
| 13/02/2026 | 0.435 | 135.700 | 188,000 | 548,000 | 0.783 | 188,000 | 0.438 | ||
| 12/02/2026 | 0.590 | 139.500 | 32,000 | 360,000 | 0.514 | 20,000 | 0.558 | 12,000 | 0.600 |
| 11/02/2026 | 0.600 | 139.800 | 272,000 | 368,000 | 0.526 | 68,000 | 0.619 | 200,000 | 0.610 |
| 10/02/2026 | 0.660 | 140.300 | 48,000 | 236,000 | 0.337 | 48,000 | 0.664 | ||
| 09/02/2026 | 0.610 | 139.300 | 424,000 | 284,000 | 0.406 | 152,000 | 0.594 | 52,000 | 0.619 |
| 06/02/2026 | 0.405 | 134.800 | 1,608,000 | 384,000 | 0.549 | 692,000 | 0.360 | 852,000 | 0.362 |
| 05/02/2026 | 0.570 | 138.500 | 512,000 | 224,000 | 0.320 | 196,000 | 0.551 | 312,000 | 0.559 |
| 04/02/2026 | 0.580 | 139.000 | 868,000 | 108,000 | 0.154 | 636,000 | 0.583 | 212,000 | 0.583 |
| 03/02/2026 | 0.590 | 138.900 | 1,700,000 | 532,000 | 0.760 | 700,000 | 0.560 | 972,000 | 0.560 |
| 02/02/2026 | 0.405 | 134.700 | 2,264,000 | 260,000 | 0.371 | 968,000 | 0.385 | 1,148,000 | 0.366 |
| 30/01/2026 | 0.510 | 136.600 | 248,000 | 80,000 | 0.114 | 124,000 | 0.522 | 124,000 | 0.541 |
| 29/01/2026 | 0.580 | 137.600 | 392,000 | 80,000 | 0.114 | 172,000 | 0.551 | 196,000 | 0.539 |
| 28/01/2026 | 0.570 | 137.500 | 336,000 | 56,000 | 0.080 | 156,000 | 0.605 | 180,000 | 0.603 |
| 27/01/2026 | 0.410 | 134.500 | 104,000 | 32,000 | 0.046 | 88,000 | 0.409 | 16,000 | 0.380 |
| 26/01/2026 | 0.275 | 131.000 | 884,000 | 104,000 | 0.149 | 484,000 | 0.261 | 400,000 | 0.272 |
| 23/01/2026 | 0.260 | 130.000 | 148,000 | 188,000 | 0.269 | 72,000 | 0.275 | 76,000 | 0.277 |
| 22/01/2026 | 0.250 | 129.700 | 0 | 184,000 | 0.263 | ||||
| 21/01/2026 | 0.229 | 128.200 | 1,364,000 | 184,000 | 0.263 | 648,000 | 0.226 | 600,000 | 0.229 |
| 20/01/2026 | 0.232 | 128.400 | 3,020,000 | 232,000 | 0.331 | 1,480,000 | 0.233 | 1,540,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |