28085 阿里瑞銀五六購Ｄ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 79.600 | 0 | 55.770 | ||||
| 09/01/2025 | 0.015 | 80.600 | 0 | 56.155 | ||||
| 08/01/2025 | 0.015 | 80.900 | 0 | 55.677 | ||||
| 07/01/2025 | 0.016 | 81.400 | 0 | 55.705 | ||||
| 06/01/2025 | 0.016 | 82.150 | 0 | 54.796 | ||||
| 03/01/2025 | 0.016 | 82.600 | 0 | 53.840 | ||||
| 02/01/2025 | 0.016 | 81.300 | 0 | 54.915 | ||||
| 31/12/2024 | 0.019 | 82.400 | 100,000 | 55.450 | 100,000 | 0.019 | ||
| 30/12/2024 | 0.018 | 82.000 | 0 | 55.041 | ||||
| 27/12/2024 | 0.018 | 82.350 | 0 | 54.197 | ||||
| 24/12/2024 | 0.018 | 83.150 | 510,000 | 52.952 | ||||
| 23/12/2024 | 0.014 | 81.000 | 740,000 | 52.133 | 130,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 80.100 | 550,000 | 53.211 | 550,000 | 0.016 | ||
| 19/12/2024 | 0.017 | 82.950 | 1,100,000 | 51.741 | 975,000 | 0.017 | ||
| 18/12/2024 | 0.017 | 84.050 | 0 | 50.589 | ||||
| 17/12/2024 | 0.017 | 83.400 | 4,375,000 | 51.011 | 175,000 | 0.017 | 4,200,000 | 0.017 |
| 16/12/2024 | 0.018 | 84.350 | 190,000 | 50.606 | 50,000 | 0.018 | 140,000 | 0.018 |
| 13/12/2024 | 0.022 | 85.750 | 470,000 | 51.095 | 180,000 | 0.021 | 290,000 | 0.022 |
| 12/12/2024 | 0.026 | 88.000 | 2,455,000 | 50.830 | 150,000 | 0.023 | 2,305,000 | 0.026 |
| 11/12/2024 | 0.024 | 86.200 | 250,000 | 51.394 | 50,000 | 0.023 | 200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |