28081 美团瑞银五四购C (认购证)
实时 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.021155.60010,280,000146,950,00073.4706,600,0000.019
20/12/20240.024158.6003,530,000140,350,00070.170350,0000.023
19/12/20240.024158.40012,230,000140,000,00070.00011,060,0000.023
18/12/20240.025160.10019,110,000128,940,00064.47011,710,0000.025
17/12/20240.023158.60014,680,000117,230,00058.6102,700,0000.0208,300,0000.020
16/12/20240.023159.60021,710,000111,630,00055.8205,360,0000.02515,130,0000.024
13/12/20240.028162.60013,620,000101,860,00050.9302,020,0000.03010,480,0000.029
12/12/20240.038168.9005,180,00093,400,00046.700940,0000.0371,640,0000.032
11/12/20240.036167.0009,460,00092,700,00046.3504,010,0000.0353,260,0000.040
10/12/20240.042171.80019,210,00093,450,00046.7301,530,0000.044
09/12/20240.040171.7009,060,00094,980,00047.4905,270,0000.0342,720,0000.033
06/12/20240.026162.40012,340,00097,530,00048.7706,630,0000.0244,680,0000.025
05/12/20240.024159.20018,740,00099,480,00049.7403,010,0000.02413,900,0000.025
04/12/20240.031165.20037,430,00088,590,00044.30021,980,0000.03410,270,0000.034
03/12/20240.031165.50021,090,000100,300,00050.1507,320,0000.0318,940,0000.029
02/12/20240.034167.40068,700,00098,680,00049.34031,160,0000.03236,970,0000.030
29/11/20240.037168.70023,760,00092,870,00046.4305,320,0000.04517,740,0000.039
28/11/20240.042172.2007,680,00080,450,00040.2302,190,0000.0445,220,0000.042
27/11/20240.048176.20026,560,00077,420,00038.71018,950,0000.0434,270,0000.037
26/11/20240.032164.30014,470,00092,100,00046.0503,580,0000.0349,630,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。