28081 美團瑞銀五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 144.400 | 0 | 67.702 | ||||
| 08/01/2025 | 0.011 | 146.700 | 4,710,000 | 67.004 | 30,000 | 0.011 | ||
| 07/01/2025 | 0.013 | 148.700 | 3,530,000 | 67.467 | 740,000 | 0.013 | ||
| 06/01/2025 | 0.013 | 150.700 | 4,470,000 | 65.789 | 1,380,000 | 0.014 | ||
| 03/01/2025 | 0.016 | 153.700 | 2,130,000 | 65.579 | 130,000 | 0.017 | ||
| 02/01/2025 | 0.016 | 150.600 | 2,450,000 | 67.297 | 1,500,000 | 0.013 | 690,000 | 0.017 |
| 31/12/2024 | 0.018 | 151.700 | 2,070,000 | 67.571 | 1,670,000 | 0.019 | ||
| 30/12/2024 | 0.018 | 152.800 | 10,950,000 | 66.508 | 10,560,000 | 0.018 | ||
| 27/12/2024 | 0.020 | 154.700 | 6,170,000 | 65.824 | 3,970,000 | 0.020 | 60,000 | 0.019 |
| 24/12/2024 | 0.021 | 155.100 | 30,910,000 | 65.355 | 30,350,000 | 0.020 | 100,000 | 0.022 |
| 23/12/2024 | 0.021 | 155.600 | 10,280,000 | 64.728 | 6,600,000 | 0.019 | ||
| 20/12/2024 | 0.024 | 158.600 | 3,530,000 | 63.902 | 350,000 | 0.023 | ||
| 19/12/2024 | 0.024 | 158.400 | 12,230,000 | 63.745 | 11,060,000 | 0.023 | ||
| 18/12/2024 | 0.025 | 160.100 | 19,110,000 | 62.993 | 11,710,000 | 0.025 | ||
| 17/12/2024 | 0.023 | 158.600 | 14,680,000 | 62.412 | 2,700,000 | 0.020 | 8,300,000 | 0.020 |
| 16/12/2024 | 0.023 | 159.600 | 21,710,000 | 61.513 | 5,360,000 | 0.025 | 15,130,000 | 0.024 |
| 13/12/2024 | 0.028 | 162.600 | 13,620,000 | 61.771 | 2,020,000 | 0.030 | 10,480,000 | 0.029 |
| 12/12/2024 | 0.038 | 168.900 | 5,180,000 | 62.487 | 940,000 | 0.037 | 1,640,000 | 0.032 |
| 11/12/2024 | 0.036 | 167.000 | 9,460,000 | 62.517 | 4,010,000 | 0.035 | 3,260,000 | 0.040 |
| 10/12/2024 | 0.042 | 171.800 | 19,210,000 | 61.858 | 1,530,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |