28061 平安摩利五五购Ｂ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 42.750 | 200,000 | 42,925,000 | 43.359 | ||||
| 22/01/2025 | 0.016 | 41.950 | 200,000 | 42,925,000 | 43.359 | ||||
| 21/01/2025 | 0.021 | 43.150 | 950,000 | 42,925,000 | 43.359 | ||||
| 20/01/2025 | 0.020 | 42.700 | 475,000 | 42,925,000 | 43.359 | 275,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 41.700 | 250,000 | 42,650,000 | 43.081 | ||||
| 16/01/2025 | 0.017 | 41.700 | 400,000 | 42,650,000 | 43.081 | ||||
| 15/01/2025 | 0.015 | 41.150 | 150,000 | 42,650,000 | 43.081 | ||||
| 14/01/2025 | 0.015 | 41.400 | 0 | 42,650,000 | 43.081 | ||||
| 13/01/2025 | 0.014 | 40.950 | 550,000 | 42,650,000 | 43.081 | 250,000 | 0.013 | ||
| 10/01/2025 | 0.015 | 41.000 | 2,850,000 | 42,400,000 | 42.828 | 1,200,000 | 0.016 | 1,625,000 | 0.016 |
| 09/01/2025 | 0.021 | 42.800 | 600,000 | 41,975,000 | 42.399 | 225,000 | 0.021 | 375,000 | 0.020 |
| 08/01/2025 | 0.022 | 43.050 | 1,775,000 | 41,825,000 | 42.247 | 1,775,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 1,875,000 | 43,600,000 | 44.040 | 450,000 | 0.022 | 1,375,000 | 0.022 |
| 06/01/2025 | 0.025 | 43.900 | 6,375,000 | 42,675,000 | 43.106 | 3,550,000 | 0.026 | 2,825,000 | 0.026 |
| 03/01/2025 | 0.025 | 44.050 | 10,025,000 | 43,400,000 | 43.838 | 3,975,000 | 0.026 | 5,375,000 | 0.026 |
| 02/01/2025 | 0.028 | 44.200 | 5,775,000 | 42,000,000 | 42.424 | 2,325,000 | 0.031 | 2,875,000 | 0.030 |
| 31/12/2024 | 0.038 | 46.050 | 13,075,000 | 41,450,000 | 41.869 | 5,925,000 | 0.039 | 6,975,000 | 0.038 |
| 30/12/2024 | 0.038 | 46.350 | 5,225,000 | 40,400,000 | 40.808 | 2,525,000 | 0.038 | 2,575,000 | 0.038 |
| 27/12/2024 | 0.039 | 46.350 | 250,000 | 40,350,000 | 40.758 | 125,000 | 0.039 | 125,000 | 0.039 |
| 24/12/2024 | 0.043 | 46.600 | 2,050,000 | 40,350,000 | 40.758 | 725,000 | 0.043 | 1,325,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |