28061 阿里花旗六乙購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.051 | 110.700 | 15,620,000 | 49.218 | 4,620,000 | 0.058 | 9,860,000 | 0.060 |
| 10/07/2026 | 0.052 | 110.200 | 14,230,000 | 49.704 | 5,380,000 | 0.055 | 6,570,000 | 0.053 |
| 09/07/2026 | 0.046 | 108.000 | 18,850,000 | 49.428 | 7,710,000 | 0.052 | 7,750,000 | 0.052 |
| 08/07/2026 | 0.049 | 107.500 | 25,090,000 | 51.094 | 11,120,000 | 0.043 | 8,540,000 | 0.042 |
| 07/07/2026 | 0.025 | 95.800 | 50,000 | 51.182 | ||||
| 06/07/2026 | 0.025 | 95.950 | 100,000 | 50.875 | ||||
| 03/07/2026 | 0.022 | 94.100 | 220,000 | 50.358 | ||||
| 02/07/2026 | 0.023 | 94.500 | 1,250,000 | 50.462 | 1,250,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 92.850 | 160,000 | 51.141 | ||||
| 29/06/2026 | 0.023 | 93.000 | 4,050,000 | 51.499 | 1,050,000 | 0.024 | ||
| 26/06/2026 | 0.019 | 89.500 | 200,000 | 51.764 | 40,000 | 0.019 | 100,000 | 0.020 |
| 25/06/2026 | 0.024 | 95.000 | 2,730,000 | 49.571 | 1,070,000 | 0.023 | ||
| 24/06/2026 | 0.030 | 99.400 | 2,380,000 | 48.519 | 490,000 | 0.026 | 670,000 | 0.033 |
| 23/06/2026 | 0.028 | 98.950 | 6,260,000 | 47.725 | 2,540,000 | 0.029 | 2,960,000 | 0.032 |
| 22/06/2026 | 0.034 | 102.900 | 960,000 | 46.787 | 270,000 | 0.031 | 540,000 | 0.031 |
| 18/06/2026 | 0.034 | 104.900 | 1,940,000 | 44.329 | 560,000 | 0.035 | 620,000 | 0.035 |
| 17/06/2026 | 0.043 | 106.900 | 26,840,000 | 46.187 | 12,640,000 | 0.043 | 11,680,000 | 0.042 |
| 16/06/2026 | 0.045 | 107.000 | 6,060,000 | 46.829 | 1,500,000 | 0.044 | 2,960,000 | 0.047 |
| 15/06/2026 | 0.051 | 109.300 | 31,320,000 | 46.749 | 15,740,000 | 0.051 | 14,170,000 | 0.051 |
| 12/06/2026 | 0.052 | 110.200 | 24,340,000 | 45.835 | 12,500,000 | 0.055 | 8,810,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |