28057 恒科摩通六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.020 | 4,310.740 | 0 | 2,520,000 | 2.100 | ||||
| 16/09/2026 | 0.020 | 4,325.450 | 0 | 2,520,000 | 2.100 | ||||
| 15/09/2026 | 0.020 | 4,291.340 | 0 | 2,520,000 | 2.100 | ||||
| 14/09/2026 | 0.022 | 4,317.940 | 0 | 2,520,000 | 2.100 | ||||
| 11/09/2026 | 0.024 | 4,320.570 | 0 | 2,520,000 | 2.100 | ||||
| 10/09/2026 | 0.024 | 4,330.490 | 100,000 | 2,520,000 | 2.100 | 100,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 4,420.790 | 420,000 | 2,620,000 | 2.183 | 100,000 | 0.028 | 220,000 | 0.030 |
| 08/09/2026 | 0.031 | 4,454.850 | 790,000 | 2,500,000 | 2.083 | 540,000 | 0.033 | 250,000 | 0.032 |
| 07/09/2026 | 0.037 | 4,527.710 | 70,000 | 2,790,000 | 2.325 | 70,000 | 0.037 | ||
| 04/09/2026 | 0.042 | 4,569.800 | 390,000 | 2,720,000 | 2.267 | 100,000 | 0.043 | 290,000 | 0.043 |
| 03/09/2026 | 0.033 | 4,468.480 | 320,000 | 2,530,000 | 2.108 | 50,000 | 0.041 | 270,000 | 0.033 |
| 02/09/2026 | 0.039 | 4,517.160 | 200,000 | 2,310,000 | 1.925 | 100,000 | 0.036 | 100,000 | 0.039 |
| 01/09/2026 | 0.042 | 4,550.880 | 310,000 | 2,310,000 | 1.925 | 100,000 | 0.046 | 210,000 | 0.045 |
| 31/08/2026 | 0.052 | 4,619.870 | 470,000 | 2,200,000 | 1.833 | 220,000 | 0.049 | 250,000 | 0.046 |
| 28/08/2026 | 0.052 | 4,605.150 | 240,000 | 2,170,000 | 1.808 | 240,000 | 0.056 | ||
| 27/08/2026 | 0.056 | 4,620.290 | 0 | 1,930,000 | 1.608 | ||||
| 26/08/2026 | 0.061 | 4,626.150 | 100,000 | 1,930,000 | 1.608 | 100,000 | 0.062 | ||
| 25/08/2026 | 0.058 | 4,588.540 | 400,000 | 1,830,000 | 1.525 | 350,000 | 0.056 | 50,000 | 0.053 |
| 24/08/2026 | 0.058 | 4,594.040 | 600,000 | 2,130,000 | 1.775 | 200,000 | 0.058 | 370,000 | 0.057 |
| 21/08/2026 | 0.077 | 4,766.160 | 30,000 | 1,960,000 | 1.633 | 30,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |