28057 恒科摩通六乙購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.020 | 4,310.740 | 0 | 32.830 | ||||
| 16/09/2026 | 0.020 | 4,325.450 | 0 | 32.289 | ||||
| 15/09/2026 | 0.020 | 4,291.340 | 0 | 33.011 | ||||
| 14/09/2026 | 0.022 | 4,317.940 | 0 | 33.036 | ||||
| 11/09/2026 | 0.024 | 4,320.570 | 0 | 33.325 | ||||
| 10/09/2026 | 0.024 | 4,330.490 | 100,000 | 32.903 | 100,000 | 0.024 | ||
| 09/09/2026 | 0.028 | 4,420.790 | 420,000 | 31.885 | 100,000 | 0.028 | 220,000 | 0.030 |
| 08/09/2026 | 0.031 | 4,454.850 | 790,000 | 31.864 | 540,000 | 0.033 | 250,000 | 0.032 |
| 07/09/2026 | 0.037 | 4,527.710 | 70,000 | 31.648 | 70,000 | 0.037 | ||
| 04/09/2026 | 0.042 | 4,569.800 | 390,000 | 31.537 | 100,000 | 0.043 | 290,000 | 0.043 |
| 03/09/2026 | 0.033 | 4,468.480 | 320,000 | 31.459 | 50,000 | 0.041 | 270,000 | 0.033 |
| 02/09/2026 | 0.039 | 4,517.160 | 200,000 | 31.843 | 100,000 | 0.036 | 100,000 | 0.039 |
| 01/09/2026 | 0.042 | 4,550.880 | 310,000 | 31.660 | 100,000 | 0.046 | 210,000 | 0.045 |
| 31/08/2026 | 0.052 | 4,619.870 | 470,000 | 32.251 | 220,000 | 0.049 | 250,000 | 0.046 |
| 28/08/2026 | 0.052 | 4,605.150 | 240,000 | 32.261 | 240,000 | 0.056 | ||
| 27/08/2026 | 0.056 | 4,620.290 | 0 | 32.691 | ||||
| 26/08/2026 | 0.061 | 4,626.150 | 100,000 | 33.602 | 100,000 | 0.062 | ||
| 25/08/2026 | 0.058 | 4,588.540 | 400,000 | 33.841 | 350,000 | 0.056 | 50,000 | 0.053 |
| 24/08/2026 | 0.058 | 4,594.040 | 600,000 | 33.529 | 200,000 | 0.058 | 370,000 | 0.057 |
| 21/08/2026 | 0.077 | 4,766.160 | 30,000 | 32.341 | 30,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |