28045 美团摩通五四沽Ｄ (认沽证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.280 | 144.400 | 0 | 140,000 | 0.070 | ||||
| 08/01/2025 | 0.265 | 146.700 | 0 | 140,000 | 0.070 | ||||
| 07/01/2025 | 0.260 | 148.700 | 950,000 | 140,000 | 0.070 | 500,000 | 0.250 | 450,000 | 0.241 |
| 06/01/2025 | 0.244 | 150.700 | 860,000 | 190,000 | 0.095 | 530,000 | 0.248 | 330,000 | 0.243 |
| 03/01/2025 | 0.227 | 153.700 | 2,680,000 | 390,000 | 0.195 | 1,290,000 | 0.230 | 1,320,000 | 0.229 |
| 02/01/2025 | 0.250 | 150.600 | 20,000 | 360,000 | 0.180 | ||||
| 31/12/2024 | 0.234 | 151.700 | 200,000 | 360,000 | 0.180 | 200,000 | 0.231 | ||
| 30/12/2024 | 0.236 | 152.800 | 1,660,000 | 160,000 | 0.080 | 830,000 | 0.238 | 830,000 | 0.238 |
| 27/12/2024 | 0.227 | 154.700 | 2,360,000 | 160,000 | 0.080 | 1,180,000 | 0.230 | 1,180,000 | 0.229 |
| 24/12/2024 | 0.227 | 155.100 | 270,000 | 160,000 | 0.080 | 240,000 | 0.230 | 30,000 | 0.234 |
| 23/12/2024 | 0.227 | 155.600 | 1,780,000 | 370,000 | 0.185 | 890,000 | 0.225 | 890,000 | 0.224 |
| 20/12/2024 | 0.207 | 158.600 | 820,000 | 370,000 | 0.185 | 420,000 | 0.205 | 400,000 | 0.206 |
| 19/12/2024 | 0.211 | 158.400 | 570,000 | 390,000 | 0.195 | 280,000 | 0.211 | 290,000 | 0.212 |
| 18/12/2024 | 0.203 | 160.100 | 1,050,000 | 380,000 | 0.190 | 530,000 | 0.201 | 520,000 | 0.200 |
| 17/12/2024 | 0.207 | 158.600 | 6,740,000 | 390,000 | 0.195 | 3,560,000 | 0.208 | 3,160,000 | 0.207 |
| 16/12/2024 | 0.207 | 159.600 | 250,000 | 790,000 | 0.395 | 130,000 | 0.204 | 110,000 | 0.198 |
| 13/12/2024 | 0.195 | 162.600 | 1,680,000 | 810,000 | 0.405 | 840,000 | 0.191 | 840,000 | 0.192 |
| 12/12/2024 | 0.173 | 168.900 | 380,000 | 810,000 | 0.405 | 190,000 | 0.183 | 190,000 | 0.187 |
| 11/12/2024 | 0.177 | 167.000 | 80,000 | 810,000 | 0.405 | 40,000 | 0.155 | 40,000 | 0.154 |
| 10/12/2024 | 0.161 | 171.800 | 2,550,000 | 810,000 | 0.405 | 1,260,000 | 0.153 | 1,290,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |