28045 美團摩通五四沽D (认沽证)
实時 按盘价 不变0.227 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.227155.6001,780,00051.905890,0000.225890,0000.224
20/12/20240.207158.600820,00049.933420,0000.205400,0000.206
19/12/20240.211158.400570,00050.602280,0000.211290,0000.212
18/12/20240.203160.1001,050,00050.513530,0000.201520,0000.200
17/12/20240.207158.6006,740,00049.3993,560,0000.2083,160,0000.207
16/12/20240.207159.600250,00050.615130,0000.204110,0000.198
13/12/20240.195162.6001,680,00050.656840,0000.191840,0000.192
12/12/20240.173168.900380,00051.904190,0000.183190,0000.187
11/12/20240.177167.00080,00050.66140,0000.15540,0000.154
10/12/20240.161171.8002,550,00051.3711,260,0000.1531,290,0000.154
09/12/20240.159171.70080,00050.54230,0000.19750,0000.189
06/12/20240.207162.4002,760,00052.3491,400,0000.2081,360,0000.209
05/12/20240.220159.2002,560,00051.6181,270,0000.2121,190,0000.213
04/12/20240.190165.200640,00050.780330,0000.182310,0000.182
03/12/20240.194165.500570,00052.036290,0000.199280,0000.195
02/12/20240.184167.4001,380,00051.344650,0000.196650,0000.200
29/11/20240.182168.7004,470,00051.6782,230,0000.1772,200,0000.180
28/11/20240.165172.200270,00050.666120,0000.168150,0000.170
27/11/20240.151176.200900,00050.648540,0000.175360,0000.179
26/11/20240.201164.300390,00051.251190,0000.196200,0000.200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。