28044 恒科信证六十沽Ａ (认沽证)
按盘价 
0.163 -0.009 (-5.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.172 | 4,499.000 | 100,000 | 0 | 0.000 | 50,000 | 0.168 | 50,000 | 0.173 |
| 02/07/2026 | 0.185 | 4,454.280 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.180 | 4,472.230 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.200 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.227 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.188 | 4,405.920 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.175 | 4,479.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.192 | 4,399.220 | 700,000 | 0 | 0.000 | 700,000 | 0.186 | ||
| 22/06/2026 | 0.158 | 4,549.410 | 30,000 | 700,000 | 0.700 | 30,000 | 0.159 | ||
| 18/06/2026 | 0.150 | 4,604.350 | 280,000 | 730,000 | 0.730 | 250,000 | 0.146 | 30,000 | 0.150 |
| 17/06/2026 | 0.139 | 4,669.070 | 730,000 | 950,000 | 0.950 | 480,000 | 0.137 | 250,000 | 0.139 |
| 16/06/2026 | 0.140 | 4,658.650 | 0 | 1,180,000 | 1.180 | ||||
| 15/06/2026 | 0.122 | 4,765.580 | 0 | 1,180,000 | 1.180 | ||||
| 12/06/2026 | 0.135 | 4,705.200 | 0 | 1,180,000 | 1.180 | ||||
| 11/06/2026 | 0.144 | 4,655.740 | 770,000 | 1,180,000 | 1.180 | 70,000 | 0.152 | 700,000 | 0.147 |
| 10/06/2026 | 0.130 | 4,724.790 | 50,000 | 550,000 | 0.550 | 10,000 | 0.130 | 40,000 | 0.134 |
| 09/06/2026 | 0.123 | 4,769.610 | 100,000 | 520,000 | 0.520 | 100,000 | 0.119 | ||
| 08/06/2026 | 0.128 | 4,755.910 | 90,000 | 620,000 | 0.620 | 80,000 | 0.127 | ||
| 05/06/2026 | 0.107 | 4,888.390 | 0 | 540,000 | 0.540 | ||||
| 04/06/2026 | 0.094 | 4,975.360 | 0 | 540,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |