28044 恒科信证六十沽Ａ (认沽证)
按盘价 
0.112 -0.025 (-18.248%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.137 | 4,310.740 | 1,860,000 | 40,000 | 0.040 | 920,000 | 0.153 | 940,000 | 0.152 |
| 16/09/2026 | 0.133 | 4,325.450 | 0 | 20,000 | 0.020 | ||||
| 15/09/2026 | 0.144 | 4,291.340 | 0 | 20,000 | 0.020 | ||||
| 14/09/2026 | 0.139 | 4,317.940 | 20,000 | 20,000 | 0.020 | 10,000 | 0.137 | 10,000 | 0.142 |
| 11/09/2026 | 0.140 | 4,320.570 | 0 | 20,000 | 0.020 | ||||
| 10/09/2026 | 0.137 | 4,330.490 | 100,000 | 20,000 | 0.020 | 100,000 | 0.136 | ||
| 09/09/2026 | 0.110 | 4,420.790 | 30,000 | 120,000 | 0.120 | 30,000 | 0.107 | ||
| 08/09/2026 | 0.104 | 4,454.850 | 50,000 | 150,000 | 0.150 | 50,000 | 0.101 | ||
| 07/09/2026 | 0.088 | 4,527.710 | 0 | 100,000 | 0.100 | ||||
| 04/09/2026 | 0.082 | 4,569.800 | 0 | 100,000 | 0.100 | ||||
| 03/09/2026 | 0.105 | 4,468.480 | 20,000 | 100,000 | 0.100 | 20,000 | 0.097 | ||
| 02/09/2026 | 0.098 | 4,517.160 | 10,000 | 120,000 | 0.120 | 10,000 | 0.102 | ||
| 01/09/2026 | 0.090 | 4,550.880 | 10,000 | 130,000 | 0.130 | 10,000 | 0.081 | ||
| 31/08/2026 | 0.081 | 4,619.870 | 0 | 120,000 | 0.120 | ||||
| 28/08/2026 | 0.085 | 4,605.150 | 0 | 120,000 | 0.120 | ||||
| 27/08/2026 | 0.085 | 4,620.290 | 0 | 120,000 | 0.120 | ||||
| 26/08/2026 | 0.087 | 4,626.150 | 20,000 | 120,000 | 0.120 | 10,000 | 0.085 | 10,000 | 0.083 |
| 25/08/2026 | 0.097 | 4,588.540 | 0 | 120,000 | 0.120 | ||||
| 24/08/2026 | 0.097 | 4,594.040 | 50,000 | 120,000 | 0.120 | 50,000 | 0.085 | ||
| 21/08/2026 | 0.068 | 4,766.160 | 880,000 | 170,000 | 0.170 | 880,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |