28044 腾讯摩通五四沽B (认沽证)
实时 按盘价 升0.068 +0.002 (+3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.068420.0001,780,000
23/12/20240.066420.2007,370,0002,810,0001.4054,230,0000.0703,070,0000.068
20/12/20240.066426.400399,870,0003,970,0001.985197,970,0000.073201,150,0000.073
19/12/20240.081415.2001,500,000790,0000.395610,0000.089890,0000.088
18/12/20240.096406.000600,000510,0000.255300,0000.095300,0000.095
17/12/20240.100402.60020,000510,0000.25510,0000.10110,0000.098
16/12/20240.096405.6000510,0000.255
13/12/20240.096409.800540,000510,0000.255520,0000.09320,0000.091
12/12/20240.088415.6001,460,0001,010,0000.505480,0000.090980,0000.091
11/12/20240.106409.800650,000510,0000.25530,0000.098420,0000.100
10/12/20240.100411.2002,580,000120,0000.0601,350,0000.0951,220,0000.093
09/12/20240.086418.800220,000250,0000.125110,0000.105110,0000.107
06/12/20240.100412.6002,440,000250,0000.1251,180,0000.1011,260,0000.105
05/12/20240.119405.2001,920,000170,0000.085960,0000.124960,0000.126
04/12/20240.134403.2002,260,000170,0000.0851,160,0000.1301,100,0000.131
03/12/20240.134404.4002,960,000230,0000.1151,430,0000.1451,530,0000.146
02/12/20240.146399.8001,620,000130,0000.065810,0000.147810,0000.148
29/11/20240.151398.0002,260,000130,0000.0651,130,0000.1491,130,0000.149
28/11/20240.149400.0001,610,000130,0000.065810,0000.150800,0000.150
27/11/20240.141402.8002,940,000140,0000.0701,470,0000.1511,470,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。