28044 恒科信證六十沽Ａ (认沽证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 4,310.740 | 0 | 28.425 | |||||
| 16/09/2026 | 4,325.450 | 0 | 28.366 | |||||
| 15/09/2026 | 4,291.340 | 0 | 28.075 | |||||
| 14/09/2026 | 4,317.940 | 0 | 29.062 | 10,000 | 0.137 | 10,000 | 0.142 | |
| 11/09/2026 | 4,320.570 | 0 | 28.833 | |||||
| 10/09/2026 | 4,330.490 | 0 | 28.597 | 100,000 | 0.136 | |||
| 09/09/2026 | 4,420.790 | 0 | 28.020 | 30,000 | 0.107 | |||
| 08/09/2026 | 0.104 | 4,454.850 | 50,000 | 28.645 | 50,000 | 0.101 | ||
| 07/09/2026 | 0.088 | 4,527.710 | 0 | 28.785 | ||||
| 04/09/2026 | 0.082 | 4,569.800 | 0 | 28.891 | ||||
| 03/09/2026 | 0.105 | 4,468.480 | 20,000 | 28.676 | 20,000 | 0.097 | ||
| 02/09/2026 | 0.098 | 4,517.160 | 10,000 | 29.720 | 10,000 | 0.102 | ||
| 01/09/2026 | 4,550.880 | 0 | 29.293 | 10,000 | 0.081 | |||
| 31/08/2026 | 0.081 | 4,619.870 | 0 | 30.449 | ||||
| 28/08/2026 | 0.085 | 4,605.150 | 0 | 30.061 | ||||
| 27/08/2026 | 0.085 | 4,620.290 | 0 | 30.636 | ||||
| 26/08/2026 | 4,626.150 | 0 | 31.252 | 10,000 | 0.085 | 10,000 | 0.083 | |
| 25/08/2026 | 4,588.540 | 0 | 31.704 | |||||
| 24/08/2026 | 4,594.040 | 0 | 31.787 | 50,000 | 0.085 | |||
| 21/08/2026 | 0.068 | 4,766.160 | 880,000 | 31.462 | 880,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |