28022 恒指摩通五四购Ｅ (认购证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 20,567.520 | 2,243,360,000 | 139,650,000 | 46.550 | 1,110,410,000 | 0.064 | 1,107,620,000 | 0.064 |
| 01/11/2024 | 0.063 | 20,506.430 | 1,697,860,000 | 142,440,000 | 47.480 | 857,440,000 | 0.064 | 829,910,000 | 0.063 |
| 31/10/2024 | 0.062 | 20,317.330 | 2,008,360,000 | 169,970,000 | 56.657 | 993,290,000 | 0.065 | 1,010,270,000 | 0.065 |
| 30/10/2024 | 0.062 | 20,380.640 | 3,273,190,000 | 152,990,000 | 50.997 | 1,614,760,000 | 0.068 | 1,629,870,000 | 0.068 |
| 29/10/2024 | 0.069 | 20,701.140 | 1,942,600,000 | 137,880,000 | 45.960 | 960,670,000 | 0.073 | 967,490,000 | 0.073 |
| 28/10/2024 | 0.068 | 20,599.360 | 2,810,750,000 | 131,060,000 | 43.687 | 1,396,780,000 | 0.067 | 1,398,140,000 | 0.067 |
| 25/10/2024 | 0.069 | 20,590.150 | 2,416,670,000 | 129,700,000 | 43.233 | 1,191,800,000 | 0.071 | 1,211,450,000 | 0.071 |
| 24/10/2024 | 0.068 | 20,489.620 | 3,135,180,000 | 110,050,000 | 36.683 | 1,548,500,000 | 0.070 | 1,558,370,000 | 0.070 |
| 23/10/2024 | 0.076 | 20,760.150 | 2,336,970,000 | 100,180,000 | 33.393 | 1,188,470,000 | 0.072 | 1,130,960,000 | 0.072 |
| 22/10/2024 | 0.067 | 20,498.950 | 3,747,300,000 | 157,690,000 | 52.563 | 1,824,920,000 | 0.069 | 1,860,530,000 | 0.069 |
| 21/10/2024 | 0.067 | 20,478.460 | 4,025,570,000 | 122,080,000 | 40.693 | 1,988,210,000 | 0.074 | 2,010,100,000 | 0.074 |
| 18/10/2024 | 0.080 | 20,804.110 | 2,385,990,000 | 100,190,000 | 33.397 | 1,138,220,000 | 0.061 | 1,119,650,000 | 0.061 |
| 17/10/2024 | 0.059 | 20,079.100 | 3,974,960,000 | 118,760,000 | 39.587 | 1,960,800,000 | 0.076 | 1,975,670,000 | 0.076 |
| 16/10/2024 | 0.069 | 20,286.850 | 2,080,230,000 | 103,890,000 | 34.630 | 1,030,580,000 | 0.067 | 1,024,400,000 | 0.067 |
| 15/10/2024 | 0.066 | 20,318.790 | 2,343,170,000 | 110,070,000 | 36.690 | 1,158,070,000 | 0.083 | 1,181,470,000 | 0.083 |
| 14/10/2024 | 0.097 | 21,092.870 | 1,179,550,000 | 86,670,000 | 28.890 | 586,950,000 | 0.100 | 592,580,000 | 0.100 |
| 10/10/2024 | 0.120 | 21,251.980 | 468,430,000 | 81,040,000 | 27.013 | 237,040,000 | 0.127 | 231,110,000 | 0.127 |
| 09/10/2024 | 0.099 | 20,637.240 | 671,240,000 | 86,970,000 | 28.990 | 332,500,000 | 0.102 | 338,220,000 | 0.102 |
| 08/10/2024 | 0.119 | 20,926.790 | 2,854,970,000 | 81,250,000 | 27.083 | 1,386,770,000 | 0.149 | 1,467,940,000 | 0.147 |
| 07/10/2024 | 0.255 | 23,099.780 | 80,000 | 80,000 | 0.027 | 80,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |