28022 恒指摩通五四購Ｅ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 19,240.890 | 5,920,000 | 30.273 | 5,300,000 | 0.014 | 360,000 | 0.015 |
| 08/01/2025 | 0.014 | 19,279.840 | 22,120,000 | 30.459 | 3,100,000 | 0.014 | 17,230,000 | 0.014 |
| 07/01/2025 | 0.016 | 19,447.580 | 19,990,000 | 30.412 | 4,250,000 | 0.015 | 9,690,000 | 0.015 |
| 06/01/2025 | 0.017 | 19,688.290 | 7,110,000 | 29.466 | 2,750,000 | 0.018 | 4,020,000 | 0.018 |
| 03/01/2025 | 0.019 | 19,760.270 | 17,590,000 | 29.574 | 16,340,000 | 0.019 | 750,000 | 0.019 |
| 02/01/2025 | 0.017 | 19,623.320 | 61,280,000 | 29.276 | 13,860,000 | 0.018 | 34,240,000 | 0.018 |
| 31/12/2024 | 0.025 | 20,059.950 | 3,550,000 | 29.853 | 1,970,000 | 0.024 | 1,580,000 | 0.024 |
| 30/12/2024 | 0.025 | 20,041.420 | 4,190,000 | 29.826 | 1,000,000 | 0.025 | 2,820,000 | 0.024 |
| 27/12/2024 | 0.026 | 20,090.460 | 990,000 | 29.538 | 700,000 | 0.025 | ||
| 24/12/2024 | 0.026 | 20,098.290 | 20,880,000 | 29.156 | 18,040,000 | 0.025 | ||
| 23/12/2024 | 0.023 | 19,883.130 | 12,810,000 | 29.141 | 11,840,000 | 0.022 | ||
| 20/12/2024 | 0.021 | 19,720.700 | 2,870,000 | 28.898 | 1,570,000 | 0.023 | 550,000 | 0.022 |
| 19/12/2024 | 0.023 | 19,752.510 | 10,830,000 | 29.360 | 3,090,000 | 0.023 | 6,160,000 | 0.021 |
| 18/12/2024 | 0.024 | 19,864.550 | 30,500,000 | 29.036 | 22,520,000 | 0.024 | 2,460,000 | 0.024 |
| 17/12/2024 | 0.022 | 19,700.480 | 20,350,000 | 29.024 | 4,810,000 | 0.022 | 12,110,000 | 0.022 |
| 16/12/2024 | 0.022 | 19,795.490 | 21,850,000 | 28.421 | 710,000 | 0.025 | 14,930,000 | 0.023 |
| 13/12/2024 | 0.026 | 19,971.240 | 5,196,870,000 | 28.560 | 2,548,900,000 | 0.029 | 2,602,720,000 | 0.029 |
| 12/12/2024 | 0.037 | 20,397.050 | 3,971,410,000 | 29.495 | 1,969,820,000 | 0.033 | 1,946,860,000 | 0.033 |
| 11/12/2024 | 0.034 | 20,155.050 | 3,117,920,000 | 29.846 | 1,521,640,000 | 0.039 | 1,545,080,000 | 0.039 |
| 10/12/2024 | 0.039 | 20,311.280 | 2,754,490,000 | 30.277 | 1,364,340,000 | 0.050 | 1,365,350,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |