28015 中银麦银七一购Ａ (认购证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.233 | 51.350 | 2,120,000 | 540,000 | 1.350 | 1,060,000 | 0.239 | 1,060,000 | 0.240 |
| 15/09/2026 | 0.230 | 51.200 | 1,585,000 | 540,000 | 1.350 | 650,000 | 0.244 | 935,000 | 0.246 |
| 14/09/2026 | 0.305 | 53.650 | 295,000 | 255,000 | 0.638 | 215,000 | 0.301 | 80,000 | 0.278 |
| 11/09/2026 | 0.255 | 52.300 | 1,705,000 | 390,000 | 0.975 | 915,000 | 0.242 | 790,000 | 0.239 |
| 10/09/2026 | 0.236 | 51.700 | 1,440,000 | 515,000 | 1.287 | 720,000 | 0.216 | 720,000 | 0.214 |
| 09/09/2026 | 0.223 | 51.421 | 4,035,000 | 515,000 | 1.287 | 1,850,000 | 0.208 | 2,080,000 | 0.209 |
| 08/09/2026 | 0.186 | 51.121 | 4,880,000 | 285,000 | 0.712 | 2,435,000 | 0.207 | 2,440,000 | 0.207 |
| 07/09/2026 | 0.229 | 52.271 | 2,980,000 | 280,000 | 0.700 | 1,500,000 | 0.216 | 1,480,000 | 0.216 |
| 04/09/2026 | 0.240 | 52.321 | 56,320,000 | 300,000 | 0.750 | 28,585,000 | 0.235 | 26,715,000 | 0.235 |
| 03/09/2026 | 0.208 | 51.571 | 10,740,000 | 2,170,000 | 5.425 | 5,320,000 | 0.228 | 5,415,000 | 0.228 |
| 02/09/2026 | 0.230 | 52.121 | 10,850,000 | 2,075,000 | 5.188 | 5,120,000 | 0.209 | 5,580,000 | 0.210 |
| 01/09/2026 | 0.218 | 51.721 | 17,950,000 | 1,615,000 | 4.038 | 8,975,000 | 0.221 | 8,975,000 | 0.221 |
| 31/08/2026 | 0.223 | 52.171 | 14,825,000 | 1,615,000 | 4.038 | 6,870,000 | 0.219 | 7,655,000 | 0.220 |
| 28/08/2026 | 0.186 | 50.421 | 3,870,000 | 830,000 | 2.075 | 2,105,000 | 0.175 | 1,335,000 | 0.170 |
| 27/08/2026 | 0.157 | 49.291 | 9,235,000 | 1,600,000 | 4.000 | 4,500,000 | 0.157 | 4,735,000 | 0.157 |
| 26/08/2026 | 0.159 | 49.471 | 5,185,000 | 1,365,000 | 3.412 | 2,100,000 | 0.152 | 2,585,000 | 0.151 |
| 25/08/2026 | 0.176 | 49.871 | 3,020,000 | 880,000 | 2.200 | 1,460,000 | 0.175 | 1,560,000 | 0.175 |
| 24/08/2026 | 0.179 | 49.821 | 4,670,000 | 780,000 | 1.950 | 2,335,000 | 0.180 | 2,335,000 | 0.181 |
| 21/08/2026 | 0.197 | 50.471 | 3,870,000 | 780,000 | 1.950 | 2,245,000 | 0.189 | 1,525,000 | 0.189 |
| 20/08/2026 | 0.170 | 49.621 | 8,510,000 | 1,500,000 | 3.750 | 4,065,000 | 0.164 | 4,395,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |