28015 中银麦银七一购Ａ (认购证)
按盘价 
0.217 +0.016 (+7.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.217 | 44.720 | 3,535,000 | ||||||
| 29/04/2026 | 0.201 | 44.080 | 2,185,000 | 315,000 | 0.788 | 1,070,000 | 0.203 | 1,075,000 | 0.202 |
| 28/04/2026 | 0.195 | 43.680 | 1,620,000 | 310,000 | 0.775 | 790,000 | 0.199 | 830,000 | 0.198 |
| 27/04/2026 | 0.197 | 43.700 | 1,765,000 | 270,000 | 0.675 | 880,000 | 0.200 | 885,000 | 0.199 |
| 24/04/2026 | 0.211 | 44.220 | 1,425,000 | 265,000 | 0.662 | 685,000 | 0.240 | 740,000 | 0.238 |
| 23/04/2026 | 0.243 | 44.220 | 2,845,000 | 210,000 | 0.525 | 1,395,000 | 0.245 | 1,450,000 | 0.244 |
| 22/04/2026 | 0.248 | 44.300 | 1,875,000 | 155,000 | 0.388 | 910,000 | 0.244 | 940,000 | 0.243 |
| 21/04/2026 | 0.249 | 44.400 | 3,810,000 | 125,000 | 0.312 | 1,880,000 | 0.247 | 1,930,000 | 0.246 |
| 20/04/2026 | 0.250 | 44.460 | 1,890,000 | 75,000 | 0.188 | 920,000 | 0.241 | 970,000 | 0.240 |
| 17/04/2026 | 0.235 | 43.860 | 3,875,000 | 25,000 | 0.062 | 1,925,000 | 0.237 | 1,950,000 | 0.237 |
| 16/04/2026 | 0.241 | 43.880 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.235 | 4,180,000 | 0.234 |
| 15/04/2026 | 0.255 | 44.180 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.260 | 44.420 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.236 | 43.620 | 1,120,000 | 0 | 0.000 | 560,000 | 0.235 | 560,000 | 0.234 |
| 10/04/2026 | 44.420 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 44.000 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 43.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |