28015 平安花旗五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 41.000 | 0 | 73.698 | ||||
| 09/01/2025 | 0.010 | 42.800 | 0 | 69.637 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 68.748 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 67.958 | ||||
| 06/01/2025 | 0.010 | 43.900 | 0 | 66.336 | ||||
| 03/01/2025 | 0.010 | 44.050 | 0 | 64.965 | ||||
| 02/01/2025 | 0.010 | 44.200 | 0 | 64.339 | ||||
| 31/12/2024 | 0.010 | 46.050 | 0 | 60.348 | ||||
| 30/12/2024 | 0.010 | 46.350 | 0 | 59.511 | ||||
| 27/12/2024 | 0.011 | 46.350 | 0 | 59.385 | ||||
| 24/12/2024 | 0.011 | 46.600 | 10,000 | 58.075 | ||||
| 23/12/2024 | 0.010 | 46.350 | 200,000 | 57.439 | ||||
| 20/12/2024 | 0.011 | 45.450 | 0 | 58.892 | ||||
| 19/12/2024 | 0.014 | 45.700 | 0 | 60.261 | ||||
| 18/12/2024 | 0.014 | 45.950 | 0 | 59.549 | ||||
| 17/12/2024 | 0.015 | 45.500 | 0 | 60.656 | ||||
| 16/12/2024 | 0.015 | 45.800 | 0 | 59.858 | ||||
| 13/12/2024 | 0.015 | 46.350 | 0 | 58.119 | ||||
| 12/12/2024 | 0.015 | 47.750 | 110,000 | 55.549 | ||||
| 11/12/2024 | 0.017 | 47.000 | 0 | 57.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |