28013 比迪花旗五四沽Ａ (认沽证)
按盘价 
0.046 -0.020 (-30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.066 | 274.600 | 17,635,000 | 2,460,000 | 6.150 | 8,565,000 | 0.080 | 9,065,000 | 0.079 |
| 28/01/2025 | 0.071 | 273.000 | 11,940,000 | 1,960,000 | 4.900 | 5,960,000 | 0.073 | 5,980,000 | 0.073 |
| 27/01/2025 | 0.069 | 274.800 | 13,230,000 | 1,940,000 | 4.850 | 6,615,000 | 0.070 | 6,515,000 | 0.070 |
| 24/01/2025 | 0.070 | 274.400 | 10,905,000 | 2,040,000 | 5.100 | 5,390,000 | 0.074 | 5,490,000 | 0.073 |
| 23/01/2025 | 0.080 | 270.600 | 10,210,000 | 1,940,000 | 4.850 | 5,125,000 | 0.076 | 4,985,000 | 0.075 |
| 22/01/2025 | 0.069 | 276.600 | 11,140,000 | 2,080,000 | 5.200 | 5,780,000 | 0.072 | 5,305,000 | 0.072 |
| 21/01/2025 | 0.065 | 279.600 | 12,020,000 | 2,555,000 | 6.390 | 5,790,000 | 0.066 | 6,130,000 | 0.066 |
| 20/01/2025 | 0.075 | 275.000 | 55,630,000 | 2,215,000 | 5.540 | 26,505,000 | 0.070 | 27,630,000 | 0.070 |
| 17/01/2025 | 0.103 | 263.800 | 4,160,000 | 1,090,000 | 2.730 | 2,380,000 | 0.105 | 1,780,000 | 0.106 |
| 16/01/2025 | 0.113 | 261.000 | 4,645,000 | 1,690,000 | 4.230 | 2,305,000 | 0.119 | 2,005,000 | 0.118 |
| 15/01/2025 | 0.123 | 258.800 | 5,730,000 | 1,990,000 | 4.980 | 3,050,000 | 0.127 | 2,580,000 | 0.128 |
| 14/01/2025 | 0.130 | 257.000 | 15,015,000 | 2,460,000 | 6.150 | 6,340,000 | 0.138 | 8,110,000 | 0.137 |
| 13/01/2025 | 0.166 | 249.200 | 18,200,000 | 690,000 | 1.730 | 9,575,000 | 0.170 | 8,605,000 | 0.168 |
| 10/01/2025 | 0.154 | 251.400 | 17,510,000 | 1,660,000 | 4.150 | 8,355,000 | 0.149 | 9,130,000 | 0.149 |
| 09/01/2025 | 0.139 | 255.800 | 7,320,000 | 885,000 | 2.210 | 3,550,000 | 0.139 | 3,760,000 | 0.139 |
| 08/01/2025 | 0.144 | 254.400 | 14,680,000 | 675,000 | 1.690 | 7,195,000 | 0.151 | 7,425,000 | 0.149 |
| 07/01/2025 | 0.131 | 259.200 | 5,745,000 | 445,000 | 1.110 | 2,865,000 | 0.128 | 2,880,000 | 0.129 |
| 06/01/2025 | 0.141 | 256.600 | 12,530,000 | 430,000 | 1.080 | 6,575,000 | 0.138 | 5,205,000 | 0.136 |
| 03/01/2025 | 0.140 | 258.000 | 27,370,000 | 1,800,000 | 4.500 | 13,790,000 | 0.148 | 13,580,000 | 0.149 |
| 02/01/2025 | 0.140 | 258.200 | 33,100,000 | 2,010,000 | 5.030 | 16,445,000 | 0.137 | 16,615,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |