28013 中寿法巴六九购Ｃ (认购证)
按盘价 
0.160 +0.025 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.135 | 27.380 | 57,000 | 764,000 | 1.091 | 57,000 | 0.141 | ||
| 08/06/2026 | 0.141 | 27.480 | 147,000 | 821,000 | 1.173 | 136,000 | 0.139 | ||
| 05/06/2026 | 0.167 | 28.000 | 1,140,000 | 685,000 | 0.979 | 442,000 | 0.194 | 615,000 | 0.197 |
| 04/06/2026 | 0.169 | 28.000 | 0 | 512,000 | 0.731 | ||||
| 03/06/2026 | 0.169 | 27.900 | 153,000 | 512,000 | 0.731 | 141,000 | 0.168 | ||
| 02/06/2026 | 0.196 | 28.480 | 131,000 | 371,000 | 0.530 | 8,000 | 0.197 | 123,000 | 0.190 |
| 01/06/2026 | 0.215 | 28.900 | 0 | 256,000 | 0.366 | ||||
| 29/05/2026 | 0.215 | 28.880 | 122,000 | 256,000 | 0.366 | 36,000 | 0.206 | 86,000 | 0.220 |
| 28/05/2026 | 0.203 | 28.560 | 0 | 206,000 | 0.294 | ||||
| 27/05/2026 | 0.216 | 28.840 | 0 | 206,000 | 0.294 | ||||
| 26/05/2026 | 0.250 | 29.420 | 67,000 | 206,000 | 0.294 | 14,000 | 0.244 | 50,000 | 0.250 |
| 22/05/2026 | 0.227 | 28.920 | 52,000 | 170,000 | 0.243 | 18,000 | 0.233 | 4,000 | 0.227 |
| 21/05/2026 | 0.219 | 28.720 | 28,000 | 184,000 | 0.263 | 28,000 | 0.231 | ||
| 20/05/2026 | 0.241 | 29.120 | 210,000 | 156,000 | 0.223 | 86,000 | 0.238 | 106,000 | 0.236 |
| 19/05/2026 | 0.260 | 29.620 | 691,000 | 136,000 | 0.194 | 491,000 | 0.243 | 200,000 | 0.239 |
| 18/05/2026 | 0.275 | 29.760 | 6,337,000 | 427,000 | 0.610 | 4,821,000 | 0.269 | ||
| 15/05/2026 | 0.290 | 29.880 | 20,000 | 5,248,000 | 7.497 | ||||
| 14/05/2026 | 0.300 | 29.880 | 0 | 5,248,000 | 7.497 | ||||
| 13/05/2026 | 0.305 | 29.960 | 100,000 | 5,248,000 | 7.497 | 100,000 | 0.295 | ||
| 12/05/2026 | 0.340 | 30.580 | 92,000 | 5,148,000 | 7.354 | 91,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |