28013 比迪花旗五四沽A (认沽证)
实時 按盘价 升0.071 +0.001 (+1.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.070274.40010,905,00037.3615,390,0000.0745,490,0000.073
23/01/20250.080270.60010,210,00037.2375,125,0000.0764,985,0000.075
22/01/20250.069276.60011,140,00037.9795,780,0000.0725,305,0000.072
21/01/20250.065279.60012,020,00038.4785,790,0000.0666,130,0000.066
20/01/20250.075275.00055,630,00038.12926,505,0000.07027,630,0000.070
17/01/20250.103263.8004,160,00036.7132,380,0000.1051,780,0000.106
16/01/20250.113261.0004,645,00036.6802,305,0000.1192,005,0000.118
15/01/20250.123258.8005,730,00036.9793,050,0000.1272,580,0000.128
14/01/20250.130257.00015,015,00036.9326,340,0000.1388,110,0000.137
13/01/20250.166249.20018,200,00037.6259,575,0000.1708,605,0000.168
10/01/20250.154251.40017,510,00036.5328,355,0000.1499,130,0000.149
09/01/20250.139255.8007,320,00036.9173,550,0000.1393,760,0000.139
08/01/20250.144254.40014,680,00036.6387,195,0000.1517,425,0000.149
07/01/20250.131259.2005,745,00037.5432,865,0000.1282,880,0000.129
06/01/20250.141256.60012,530,00037.4466,575,0000.1385,205,0000.136
03/01/20250.140258.00027,370,00037.77113,790,0000.14813,580,0000.149
02/01/20250.140258.20033,100,00037.74316,445,0000.13716,615,0000.137
31/12/20240.112266.60013,320,00037.4467,335,0000.1125,975,0000.112
30/12/20240.107268.20026,005,00037.23612,400,0000.10713,575,0000.107
27/12/20240.094273.60010,920,00037.1645,610,0000.0915,310,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。