28009 神华法巴六九购Ａ (认购证)
按盘价 
0.172 -0.030 (-14.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.202 | 49.300 | 1,680,000 | 1,405,000 | 2.007 | 760,000 | 0.195 | 845,000 | 0.197 |
| 28/04/2026 | 0.172 | 48.200 | 225,000 | 1,320,000 | 1.886 | 65,000 | 0.169 | 100,000 | 0.161 |
| 27/04/2026 | 0.150 | 47.260 | 465,000 | 1,285,000 | 1.836 | 135,000 | 0.164 | 330,000 | 0.164 |
| 24/04/2026 | 0.169 | 47.840 | 1,010,000 | 1,090,000 | 1.557 | 780,000 | 0.173 | 210,000 | 0.169 |
| 23/04/2026 | 0.164 | 47.420 | 770,000 | 1,660,000 | 2.371 | 560,000 | 0.158 | 195,000 | 0.160 |
| 22/04/2026 | 0.144 | 46.520 | 3,225,000 | 2,025,000 | 2.893 | 1,375,000 | 0.154 | 1,665,000 | 0.156 |
| 21/04/2026 | 0.144 | 46.580 | 6,920,000 | 1,735,000 | 2.479 | 3,375,000 | 0.135 | 3,390,000 | 0.130 |
| 20/04/2026 | 0.119 | 45.180 | 10,080,000 | 1,720,000 | 2.457 | 4,795,000 | 0.115 | 4,955,000 | 0.116 |
| 17/04/2026 | 0.138 | 45.980 | 12,995,000 | 1,560,000 | 2.229 | 6,310,000 | 0.137 | 6,465,000 | 0.138 |
| 16/04/2026 | 0.145 | 46.080 | 11,840,000 | 1,405,000 | 2.007 | 5,165,000 | 0.143 | 6,565,000 | 0.143 |
| 15/04/2026 | 0.135 | 45.600 | 0 | 5,000 | 0.007 | ||||
| 14/04/2026 | 0.134 | 45.540 | 0 | 5,000 | 0.007 | ||||
| 13/04/2026 | 0.135 | 45.400 | 0 | 5,000 | 0.007 | ||||
| 10/04/2026 | 0.131 | 45.000 | 0 | 5,000 | 0.007 | ||||
| 09/04/2026 | 0.145 | 45.520 | 18,305,000 | 5,000 | 0.007 | 9,150,000 | 0.148 | 9,155,000 | 0.148 |
| 08/04/2026 | 45.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |