日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.025 | 420.000 | 0 | ||||||
23/12/2024 | 0.026 | 420.200 | 0 | 1,160,000 | 0.773 | ||||
20/12/2024 | 0.027 | 426.400 | 120,000 | 1,160,000 | 0.773 | 60,000 | 0.027 | 60,000 | 0.029 |
19/12/2024 | 0.022 | 415.200 | 0 | 1,160,000 | 0.773 | ||||
18/12/2024 | 0.020 | 406.000 | 0 | 1,160,000 | 0.773 | ||||
17/12/2024 | 0.020 | 402.600 | 0 | 1,160,000 | 0.773 | ||||
16/12/2024 | 0.021 | 405.600 | 0 | 1,160,000 | 0.773 | ||||
13/12/2024 | 0.025 | 409.800 | 0 | 1,160,000 | 0.773 | ||||
12/12/2024 | 0.030 | 415.600 | 0 | 1,160,000 | 0.773 | ||||
11/12/2024 | 0.029 | 409.800 | 0 | 1,160,000 | 0.773 | ||||
10/12/2024 | 0.033 | 411.200 | 910,000 | 1,160,000 | 0.773 | 480,000 | 0.037 | 430,000 | 0.037 |
09/12/2024 | 0.033 | 418.800 | 0 | 1,210,000 | 0.807 | ||||
06/12/2024 | 0.028 | 412.600 | 0 | 1,210,000 | 0.807 | ||||
05/12/2024 | 0.026 | 405.200 | 0 | 1,210,000 | 0.807 | ||||
04/12/2024 | 0.026 | 403.200 | 0 | 1,210,000 | 0.807 | ||||
03/12/2024 | 0.026 | 404.400 | 0 | 1,210,000 | 0.807 | ||||
02/12/2024 | 0.026 | 399.800 | 0 | 1,210,000 | 0.807 | ||||
29/11/2024 | 0.026 | 398.000 | 140,000 | 1,210,000 | 0.807 | 140,000 | 0.025 | ||
28/11/2024 | 0.027 | 400.000 | 740,000 | 1,350,000 | 0.900 | 420,000 | 0.024 | 320,000 | 0.026 |
27/11/2024 | 0.027 | 402.800 | 440,000 | 1,450,000 | 0.967 | 100,000 | 0.027 | 340,000 | 0.026 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |