28009 騰訊法興五四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 373.400 | 0 | 62.335 | ||||
| 08/01/2025 | 0.016 | 369.200 | 0 | 63.032 | ||||
| 07/01/2025 | 0.016 | 379.600 | 0 | 60.078 | ||||
| 06/01/2025 | 0.016 | 409.400 | 0 | 52.726 | ||||
| 03/01/2025 | 0.018 | 414.200 | 0 | 51.837 | ||||
| 02/01/2025 | 0.018 | 416.000 | 180,000 | 51.152 | 180,000 | 0.018 | ||
| 31/12/2024 | 0.022 | 417.000 | 0 | 52.249 | ||||
| 30/12/2024 | 0.023 | 419.000 | 0 | 51.952 | ||||
| 27/12/2024 | 0.024 | 417.400 | 0 | 51.918 | ||||
| 24/12/2024 | 0.025 | 420.000 | 0 | 50.958 | ||||
| 23/12/2024 | 0.026 | 420.200 | 0 | 51.047 | ||||
| 20/12/2024 | 0.027 | 426.400 | 120,000 | 49.321 | 60,000 | 0.027 | 60,000 | 0.029 |
| 19/12/2024 | 0.022 | 415.200 | 0 | 49.569 | ||||
| 18/12/2024 | 0.020 | 406.000 | 0 | 50.439 | ||||
| 17/12/2024 | 0.020 | 402.600 | 0 | 50.920 | ||||
| 16/12/2024 | 0.021 | 405.600 | 0 | 50.485 | ||||
| 13/12/2024 | 0.025 | 409.800 | 0 | 50.528 | ||||
| 12/12/2024 | 0.030 | 415.600 | 0 | 50.847 | ||||
| 11/12/2024 | 0.029 | 409.800 | 0 | 51.541 | ||||
| 10/12/2024 | 0.033 | 411.200 | 910,000 | 52.351 | 480,000 | 0.037 | 430,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |