27998 洛钼摩通六八购Ｂ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.025 | 16.270 | 738,000 | 0 | 0.000 | 345,000 | 0.031 | 345,000 | 0.035 |
| 29/07/2026 | 0.032 | 16.460 | 6,000 | 0 | 0.000 | 3,000 | 0.029 | 3,000 | 0.026 |
| 28/07/2026 | 0.033 | 16.500 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.044 | 16.840 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.044 | 16.820 | 294,000 | 0 | 0.000 | 129,000 | 0.047 | 129,000 | 0.050 |
| 23/07/2026 | 0.071 | 17.610 | 570,000 | 0 | 0.000 | 285,000 | 0.079 | 285,000 | 0.076 |
| 22/07/2026 | 0.068 | 17.360 | 216,000 | 0 | 0.000 | 108,000 | 0.073 | 108,000 | 0.079 |
| 21/07/2026 | 0.049 | 16.570 | 102,000 | 0 | 0.000 | 51,000 | 0.042 | 51,000 | 0.039 |
| 20/07/2026 | 0.042 | 16.130 | 564,000 | 0 | 0.000 | 282,000 | 0.033 | 282,000 | 0.037 |
| 17/07/2026 | 0.030 | 15.490 | 858,000 | 0 | 0.000 | 405,000 | 0.033 | 405,000 | 0.036 |
| 16/07/2026 | 0.051 | 16.290 | 867,000 | 0 | 0.000 | 468,000 | 0.056 | 399,000 | 0.058 |
| 15/07/2026 | 0.044 | 15.830 | 537,000 | 69,000 | 0.099 | 234,000 | 0.043 | 303,000 | 0.044 |
| 14/07/2026 | 0.050 | 15.950 | 96,000 | 0 | 0.000 | 48,000 | 0.038 | 48,000 | 0.033 |
| 13/07/2026 | 0.030 | 14.860 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.035 | 14.950 | 594,000 | 0 | 0.000 | 297,000 | 0.038 | 297,000 | 0.040 |
| 09/07/2026 | 0.030 | 14.680 | 318,000 | 0 | 0.000 | 159,000 | 0.030 | 159,000 | 0.030 |
| 08/07/2026 | 0.039 | 15.100 | 684,000 | 0 | 0.000 | 294,000 | 0.037 | 294,000 | 0.039 |
| 07/07/2026 | 0.044 | 15.200 | 642,000 | 0 | 0.000 | 345,000 | 0.046 | 297,000 | 0.047 |
| 06/07/2026 | 0.062 | 15.960 | 636,000 | 48,000 | 0.069 | 318,000 | 0.065 | 318,000 | 0.067 |
| 03/07/2026 | 0.074 | 16.200 | 180,000 | 48,000 | 0.069 | 90,000 | 0.074 | 90,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |