27998 恒指瑞銀五四沽Ｄ (认沽证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.295 | 19,064.290 | 80,000 | 22.662 | 80,000 | 0.295 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 23.126 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 23.868 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 0 | 23.012 | ||||
| 06/01/2025 | 0.242 | 19,688.290 | 0 | 23.647 | ||||
| 03/01/2025 | 0.238 | 19,760.270 | 0 | 23.748 | ||||
| 02/01/2025 | 0.249 | 19,623.320 | 10,000 | 23.576 | 10,000 | 0.230 | ||
| 31/12/2024 | 0.211 | 20,059.950 | 0 | 23.165 | ||||
| 30/12/2024 | 0.213 | 20,041.420 | 0 | 23.171 | ||||
| 27/12/2024 | 0.212 | 20,090.460 | 90,000 | 23.407 | 90,000 | 0.210 | ||
| 24/12/2024 | 0.211 | 20,098.290 | 90,000 | 23.046 | 90,000 | 0.214 | ||
| 23/12/2024 | 0.233 | 19,883.130 | 0 | 23.726 | ||||
| 20/12/2024 | 0.240 | 19,720.700 | 0 | 22.336 | ||||
| 19/12/2024 | 0.240 | 19,752.510 | 120,000 | 22.750 | 60,000 | 0.249 | 60,000 | 0.250 |
| 18/12/2024 | 0.233 | 19,864.550 | 0 | 23.043 | ||||
| 17/12/2024 | 0.240 | 19,700.480 | 0 | 21.880 | ||||
| 16/12/2024 | 0.238 | 19,795.490 | 840,000 | 22.878 | 440,000 | 0.230 | 400,000 | 0.229 |
| 13/12/2024 | 0.228 | 19,971.240 | 430,000 | 23.432 | 370,000 | 0.220 | 60,000 | 0.225 |
| 12/12/2024 | 0.203 | 20,397.050 | 1,030,000 | 24.430 | 440,000 | 0.205 | 590,000 | 0.201 |
| 11/12/2024 | 0.215 | 20,155.050 | 940,000 | 23.473 | 470,000 | 0.199 | 470,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |