27997 美团瑞银五四购Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 144.400 | 4,850,000 | 174,070,000 | 87.030 | 1,150,000 | 0.015 | ||
| 08/01/2025 | 0.018 | 146.700 | 66,040,000 | 172,920,000 | 86.460 | 21,440,000 | 0.018 | 41,730,000 | 0.018 |
| 07/01/2025 | 0.020 | 148.700 | 69,490,000 | 152,630,000 | 76.310 | 15,570,000 | 0.021 | 51,530,000 | 0.020 |
| 06/01/2025 | 0.023 | 150.700 | 14,800,000 | 116,670,000 | 58.340 | 5,710,000 | 0.022 | 8,630,000 | 0.023 |
| 03/01/2025 | 0.027 | 153.700 | 27,400,000 | 113,750,000 | 56.880 | 13,860,000 | 0.027 | 8,540,000 | 0.026 |
| 02/01/2025 | 0.024 | 150.600 | 29,200,000 | 119,070,000 | 59.540 | 16,900,000 | 0.025 | 8,880,000 | 0.025 |
| 31/12/2024 | 0.028 | 151.700 | 9,720,000 | 127,090,000 | 63.540 | 3,490,000 | 0.029 | 3,160,000 | 0.028 |
| 30/12/2024 | 0.030 | 152.800 | 37,810,000 | 127,420,000 | 63.710 | 3,530,000 | 0.030 | 30,740,000 | 0.030 |
| 27/12/2024 | 0.033 | 154.700 | 8,330,000 | 100,210,000 | 50.100 | 80,000 | 0.031 | 1,490,000 | 0.032 |
| 24/12/2024 | 0.034 | 155.100 | 8,460,000 | 98,800,000 | 49.400 | 2,750,000 | 0.034 | 690,000 | 0.034 |
| 23/12/2024 | 0.035 | 155.600 | 24,560,000 | 100,860,000 | 50.430 | 6,810,000 | 0.035 | 910,000 | 0.032 |
| 20/12/2024 | 0.039 | 158.600 | 32,510,000 | 106,760,000 | 53.380 | 1,330,000 | 0.038 | 20,340,000 | 0.040 |
| 19/12/2024 | 0.039 | 158.400 | 18,420,000 | 87,750,000 | 43.880 | 2,130,000 | 0.037 | 470,000 | 0.039 |
| 18/12/2024 | 0.040 | 160.100 | 18,010,000 | 89,410,000 | 44.700 | 3,630,000 | 0.040 | 1,680,000 | 0.041 |
| 17/12/2024 | 0.038 | 158.600 | 21,070,000 | 91,360,000 | 45.680 | 3,470,000 | 0.037 | 4,340,000 | 0.039 |
| 16/12/2024 | 0.038 | 159.600 | 11,320,000 | 90,490,000 | 45.250 | 1,750,000 | 0.039 | 1,470,000 | 0.040 |
| 13/12/2024 | 0.043 | 162.600 | 35,080,000 | 90,770,000 | 45.380 | 1,260,000 | 0.046 | 19,680,000 | 0.047 |
| 12/12/2024 | 0.058 | 168.900 | 30,320,000 | 72,350,000 | 36.180 | 6,410,000 | 0.056 | 190,000 | 0.061 |
| 11/12/2024 | 0.055 | 167.000 | 28,640,000 | 78,570,000 | 39.280 | 880,000 | 0.054 | ||
| 10/12/2024 | 0.063 | 171.800 | 57,860,000 | 79,450,000 | 39.730 | 13,990,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |