27997 美团瑞银五四购Ｂ (认购证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.143 | 187.700 | 730,000 | 15,820,000 | 7.910 | 330,000 | 0.147 | 380,000 | 0.149 |
| 01/11/2024 | 0.146 | 187.600 | 2,990,000 | 15,770,000 | 7.890 | 1,770,000 | 0.149 | 930,000 | 0.148 |
| 31/10/2024 | 0.131 | 182.500 | 2,840,000 | 16,610,000 | 8.300 | 220,000 | 0.137 | 2,620,000 | 0.137 |
| 30/10/2024 | 0.141 | 184.700 | 2,510,000 | 14,210,000 | 7.110 | 150,000 | 0.141 | 2,360,000 | 0.144 |
| 29/10/2024 | 0.161 | 189.300 | 5,220,000 | 12,000,000 | 6.000 | 3,460,000 | 0.169 | 1,370,000 | 0.171 |
| 28/10/2024 | 0.150 | 185.200 | 600,000 | 14,090,000 | 7.040 | 310,000 | 0.155 | 290,000 | 0.151 |
| 25/10/2024 | 0.148 | 184.900 | 8,850,000 | 14,110,000 | 7.050 | 3,230,000 | 0.148 | 3,350,000 | 0.154 |
| 24/10/2024 | 0.150 | 187.000 | 5,690,000 | 13,990,000 | 7.000 | 1,220,000 | 0.166 | 3,350,000 | 0.159 |
| 23/10/2024 | 0.183 | 194.900 | 20,440,000 | 11,860,000 | 5.930 | 9,550,000 | 0.180 | 8,030,000 | 0.181 |
| 22/10/2024 | 0.143 | 184.800 | 1,550,000 | 13,380,000 | 6.690 | 430,000 | 0.144 | 1,060,000 | 0.143 |
| 21/10/2024 | 0.133 | 181.200 | 1,170,000 | 12,750,000 | 6.380 | 790,000 | 0.135 | 380,000 | 0.140 |
| 18/10/2024 | 0.146 | 185.400 | 15,360,000 | 13,160,000 | 6.580 | 7,370,000 | 0.116 | 6,560,000 | 0.129 |
| 17/10/2024 | 0.099 | 170.200 | 4,460,000 | 13,970,000 | 6.980 | 2,300,000 | 0.118 | 1,800,000 | 0.119 |
| 16/10/2024 | 0.113 | 173.200 | 43,580,000 | 14,470,000 | 7.230 | 19,870,000 | 0.114 | 21,840,000 | 0.114 |
| 15/10/2024 | 0.106 | 170.800 | 3,450,000 | 12,500,000 | 6.250 | 660,000 | 0.124 | 2,630,000 | 0.119 |
| 14/10/2024 | 0.158 | 183.600 | 5,990,000 | 10,530,000 | 5.270 | 1,540,000 | 0.174 | 4,260,000 | 0.182 |
| 10/10/2024 | 0.226 | 193.700 | 9,670,000 | 7,810,000 | 3.910 | 4,580,000 | 0.228 | 4,580,000 | 0.228 |
| 09/10/2024 | 0.189 | 184.400 | 88,390,000 | 7,810,000 | 3.910 | 42,700,000 | 0.200 | 43,900,000 | 0.201 |
| 08/10/2024 | 0.177 | 180.200 | 106,660,000 | 6,610,000 | 3.310 | 48,900,000 | 0.262 | 55,510,000 | 0.258 |
| 07/10/2024 | 0.325 | 213.200 | 20,000 | 0 | 0.000 | 10,000 | 0.325 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |