27997 美團瑞銀五四購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 151.100 | 4,970,000 | 62.071 | 390,000 | 0.018 | 1,100,000 | 0.016 |
| 22/01/2025 | 0.015 | 152.500 | 4,600,000 | 61.486 | 390,000 | 0.015 | 3,320,000 | 0.018 |
| 21/01/2025 | 0.023 | 158.500 | 13,090,000 | 62.610 | 12,150,000 | 0.023 | ||
| 20/01/2025 | 0.020 | 155.500 | 17,850,000 | 62.430 | 9,220,000 | 0.021 | ||
| 17/01/2025 | 0.014 | 147.800 | 6,730,000 | 62.161 | 4,310,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 147.600 | 8,850,000 | 61.920 | 2,740,000 | 0.014 | ||
| 15/01/2025 | 0.012 | 144.500 | 4,810,000 | 61.881 | 3,190,000 | 0.013 | ||
| 14/01/2025 | 0.014 | 144.300 | 46,670,000 | 63.670 | 17,420,000 | 0.013 | 2,880,000 | 0.013 |
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 64.195 | ||||
| 10/01/2025 | 0.010 | 140.100 | 9,750,000 | 61.031 | 2,270,000 | 0.010 | 330,000 | 0.015 |
| 09/01/2025 | 0.015 | 144.400 | 4,850,000 | 62.645 | 1,150,000 | 0.015 | ||
| 08/01/2025 | 0.018 | 146.700 | 66,040,000 | 63.105 | 21,440,000 | 0.018 | 41,730,000 | 0.018 |
| 07/01/2025 | 0.020 | 148.700 | 69,490,000 | 62.747 | 15,570,000 | 0.021 | 51,530,000 | 0.020 |
| 06/01/2025 | 0.023 | 150.700 | 14,800,000 | 62.998 | 5,710,000 | 0.022 | 8,630,000 | 0.023 |
| 03/01/2025 | 0.027 | 153.700 | 27,400,000 | 62.207 | 13,860,000 | 0.027 | 8,540,000 | 0.026 |
| 02/01/2025 | 0.024 | 150.600 | 29,200,000 | 62.362 | 16,900,000 | 0.025 | 8,880,000 | 0.025 |
| 31/12/2024 | 0.028 | 151.700 | 9,720,000 | 63.363 | 3,490,000 | 0.029 | 3,160,000 | 0.028 |
| 30/12/2024 | 0.030 | 152.800 | 37,810,000 | 63.350 | 3,530,000 | 0.030 | 30,740,000 | 0.030 |
| 27/12/2024 | 0.033 | 154.700 | 8,330,000 | 62.553 | 80,000 | 0.031 | 1,490,000 | 0.032 |
| 24/12/2024 | 0.034 | 155.100 | 8,460,000 | 61.829 | 2,750,000 | 0.034 | 690,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |