27986 华地信证六二购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.013 | 29.820 | 0 | 3,720,000 | 5.310 | ||||
| 05/01/2026 | 0.012 | 29.120 | 2,500,000 | 3,720,000 | 5.310 | 2,500,000 | 0.014 | ||
| 02/01/2026 | 0.011 | 27.720 | 0 | 1,220,000 | 1.740 | ||||
| 31/12/2025 | 0.011 | 27.200 | 0 | 1,220,000 | 1.740 | ||||
| 30/12/2025 | 0.011 | 27.500 | 0 | 1,220,000 | 1.740 | ||||
| 29/12/2025 | 0.011 | 27.220 | 0 | 1,220,000 | 1.740 | ||||
| 24/12/2025 | 0.011 | 27.800 | 0 | 1,220,000 | 1.740 | ||||
| 23/12/2025 | 0.011 | 27.900 | 0 | 1,220,000 | 1.740 | ||||
| 22/12/2025 | 0.011 | 27.580 | 0 | 1,220,000 | 1.740 | ||||
| 19/12/2025 | 0.011 | 27.380 | 0 | 1,220,000 | 1.740 | ||||
| 18/12/2025 | 0.011 | 27.120 | 0 | 1,220,000 | 1.740 | ||||
| 17/12/2025 | 0.011 | 27.380 | 0 | 1,220,000 | 1.740 | ||||
| 16/12/2025 | 0.011 | 27.300 | 295,000 | 1,220,000 | 1.740 | 137,500 | 0.012 | 157,500 | 0.013 |
| 15/12/2025 | 0.015 | 27.940 | 0 | 1,200,000 | 1.710 | ||||
| 12/12/2025 | 0.016 | 28.240 | 10,000 | 1,200,000 | 1.710 | 10,000 | 0.016 | ||
| 11/12/2025 | 0.017 | 28.180 | 0 | 1,190,000 | 1.700 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 1,190,000 | 1.700 | ||||
| 09/12/2025 | 0.018 | 28.100 | 15,000 | 1,190,000 | 1.700 | 15,000 | 0.019 | ||
| 08/12/2025 | 0.024 | 29.200 | 0 | 1,175,000 | 1.680 | ||||
| 05/12/2025 | 0.027 | 29.660 | 0 | 1,175,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |