27986 華地信證六二購Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.098 | 23.650 | 250,000 | 80.989 | 150,000 | 0.098 | 100,000 | 0.099 |
| 14/11/2024 | 0.100 | 24.050 | 300,000 | 79.921 | 150,000 | 0.100 | 147,500 | 0.104 |
| 13/11/2024 | 0.113 | 25.050 | 600,000 | 81.188 | 250,000 | 0.112 | 350,000 | 0.112 |
| 12/11/2024 | 0.116 | 25.100 | 850,000 | 82.336 | 425,000 | 0.123 | 425,000 | 0.127 |
| 11/11/2024 | 0.129 | 26.150 | 1,500,000 | 83.027 | 750,000 | 0.126 | 750,000 | 0.126 |
| 08/11/2024 | 0.139 | 26.750 | 2,500 | 84.224 | 2,500 | 0.139 | ||
| 07/11/2024 | 0.144 | 27.550 | 0 | 82.346 | ||||
| 06/11/2024 | 0.137 | 26.600 | 10,000 | 83.893 | 10,000 | 0.138 | ||
| 05/11/2024 | 0.145 | 27.200 | 410,000 | 84.402 | 150,000 | 0.143 | 260,000 | 0.142 |
| 04/11/2024 | 0.138 | 26.550 | 1,750,000 | 84.475 | 875,000 | 0.133 | 875,000 | 0.132 |
| 01/11/2024 | 0.141 | 26.750 | 3,062,500 | 84.514 | 1,525,000 | 0.143 | 1,537,500 | 0.143 |
| 31/10/2024 | 0.132 | 25.850 | 550,000 | 84.911 | 325,000 | 0.134 | 225,000 | 0.131 |
| 30/10/2024 | 0.124 | 25.150 | 940,000 | 84.669 | 740,000 | 0.124 | 200,000 | 0.127 |
| 29/10/2024 | 0.125 | 25.300 | 700,000 | 84.282 | 350,000 | 0.126 | 350,000 | 0.127 |
| 28/10/2024 | 0.130 | 25.700 | 2,200,000 | 84.471 | 1,100,000 | 0.127 | 1,100,000 | 0.127 |
| 25/10/2024 | 0.124 | 25.150 | 4,302,500 | 84.196 | 2,150,000 | 0.125 | 2,152,500 | 0.126 |
| 24/10/2024 | 0.126 | 25.300 | 2,080,000 | 84.272 | 1,000,000 | 0.125 | 1,080,000 | 0.126 |
| 23/10/2024 | 0.137 | 26.200 | 3,070,000 | 84.642 | 1,535,000 | 0.136 | 1,350,000 | 0.136 |
| 22/10/2024 | 0.137 | 26.250 | 2,160,000 | 84.272 | 1,080,000 | 0.140 | 1,080,000 | 0.141 |
| 21/10/2024 | 0.139 | 26.400 | 9,830,000 | 84.314 | 4,910,000 | 0.142 | 4,920,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |