27971 华虹法兴六九购Ａ (认购证)
按盘价 
0.425 -0.145 (-25.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.570 | 127.000 | 710,000 | 0 | 0.000 | 355,000 | 0.557 | 355,000 | 0.579 |
| 13/05/2026 | 0.600 | 129.800 | 190,000 | 0 | 0.000 | 95,000 | 0.547 | 95,000 | 0.537 |
| 12/05/2026 | 0.610 | 129.500 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.680 | 134.000 | 195,000 | 0 | 0.000 | 115,000 | 0.711 | 25,000 | 0.750 |
| 08/05/2026 | 0.630 | 130.800 | 675,000 | 90,000 | 0.129 | 310,000 | 0.593 | 335,000 | 0.586 |
| 07/05/2026 | 0.770 | 141.400 | 65,000 | 65,000 | 0.093 | 65,000 | 0.610 | ||
| 06/05/2026 | 0.620 | 130.100 | 1,615,000 | 130,000 | 0.186 | 775,000 | 0.669 | 840,000 | 0.629 |
| 05/05/2026 | 0.475 | 119.000 | 2,045,000 | 65,000 | 0.093 | 1,070,000 | 0.486 | 975,000 | 0.490 |
| 04/05/2026 | 0.500 | 121.000 | 2,930,000 | 160,000 | 0.229 | 1,385,000 | 0.471 | 1,545,000 | 0.474 |
| 30/04/2026 | 0.420 | 114.100 | 2,955,000 | 0 | 0.000 | 1,485,000 | 0.407 | 1,465,000 | 0.402 |
| 29/04/2026 | 0.345 | 108.100 | 1,745,000 | 20,000 | 0.029 | 870,000 | 0.324 | 875,000 | 0.325 |
| 28/04/2026 | 0.420 | 113.300 | 80,000 | 15,000 | 0.021 | 80,000 | 0.480 | ||
| 27/04/2026 | 0.430 | 114.600 | 50,000 | 95,000 | 0.136 | 50,000 | 0.390 | ||
| 24/04/2026 | 0.360 | 108.100 | 1,050,000 | 145,000 | 0.207 | 500,000 | 0.229 | 500,000 | 0.228 |
| 23/04/2026 | 0.220 | 93.850 | 3,290,000 | 145,000 | 0.207 | 1,620,000 | 0.216 | 1,670,000 | 0.214 |
| 22/04/2026 | 0.285 | 99.700 | 0 | 95,000 | 0.136 | ||||
| 21/04/2026 | 0.241 | 95.400 | 0 | 95,000 | 0.136 | ||||
| 20/04/2026 | 0.235 | 94.450 | 320,000 | 95,000 | 0.136 | 240,000 | 0.238 | 80,000 | 0.235 |
| 17/04/2026 | 0.205 | 90.500 | 170,000 | 255,000 | 0.364 | 15,000 | 0.208 | 155,000 | 0.214 |
| 16/04/2026 | 0.219 | 91.600 | 100,000 | 115,000 | 0.164 | 100,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |