27971 華虹法興六九購Ａ (认购证)
按盘价 
1.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 1.430 | 178.000 | 0 | 105.956 | ||||
| 02/07/2026 | 1.570 | 186.100 | 0 | 104.272 | ||||
| 30/06/2026 | 2.080 | 215.200 | 0 | 92.135 | ||||
| 29/06/2026 | 1.850 | 204.200 | 0 | 81.235 | ||||
| 26/06/2026 | 1.620 | 189.500 | 0 | 96.938 | ||||
| 25/06/2026 | 1.640 | 192.800 | 0 | 81.734 | ||||
| 24/06/2026 | 1.640 | 192.000 | 0 | 87.017 | ||||
| 23/06/2026 | 1.180 | 166.300 | 0 | 86.784 | ||||
| 22/06/2026 | 1.170 | 164.600 | 0 | 91.412 | ||||
| 18/06/2026 | 1.210 | 168.100 | 0 | 83.992 | ||||
| 17/06/2026 | 1.050 | 159.200 | 0 | 81.637 | ||||
| 16/06/2026 | 0.840 | 146.700 | 55,000 | 80.205 | 55,000 | 0.840 | ||
| 15/06/2026 | 0.960 | 153.200 | 0 | 83.281 | ||||
| 12/06/2026 | 0.740 | 139.200 | 155,000 | 82.163 | 100,000 | 0.890 | 55,000 | 0.790 |
| 11/06/2026 | 0.740 | 139.300 | 0 | 81.417 | ||||
| 10/06/2026 | 0.740 | 137.300 | 0 | 87.362 | ||||
| 09/06/2026 | 0.760 | 140.100 | 0 | 82.339 | ||||
| 08/06/2026 | 0.730 | 137.100 | 0 | 85.083 | ||||
| 05/06/2026 | 0.830 | 145.300 | 300,000 | 78.532 | 300,000 | 0.940 | ||
| 04/06/2026 | 1.020 | 156.500 | 300,000 | 80.085 | 265,000 | 0.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |