27971 平安摩利五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 41.000 | 100,000 | 61.508 | ||||
| 09/01/2025 | 0.012 | 42.800 | 0 | 59.177 | ||||
| 08/01/2025 | 0.012 | 43.050 | 0 | 58.369 | ||||
| 07/01/2025 | 0.012 | 43.250 | 0 | 57.658 | ||||
| 06/01/2025 | 0.012 | 43.900 | 0 | 56.108 | ||||
| 03/01/2025 | 0.012 | 44.050 | 0 | 54.963 | ||||
| 02/01/2025 | 0.012 | 44.200 | 100,000 | 54.405 | 100,000 | 0.012 | ||
| 31/12/2024 | 0.021 | 46.050 | 0 | 55.312 | ||||
| 30/12/2024 | 0.023 | 46.350 | 0 | 55.342 | ||||
| 27/12/2024 | 0.024 | 46.350 | 0 | 54.953 | ||||
| 24/12/2024 | 0.025 | 46.600 | 0 | 54.107 | ||||
| 23/12/2024 | 0.025 | 46.350 | 0 | 54.324 | ||||
| 20/12/2024 | 0.024 | 45.450 | 0 | 54.866 | ||||
| 19/12/2024 | 0.025 | 45.700 | 0 | 54.551 | ||||
| 18/12/2024 | 0.025 | 45.950 | 0 | 53.846 | ||||
| 17/12/2024 | 0.025 | 45.500 | 0 | 54.426 | ||||
| 16/12/2024 | 0.025 | 45.800 | 525,000 | 53.636 | 525,000 | 0.026 | ||
| 13/12/2024 | 0.027 | 46.350 | 200,000 | 52.685 | 50,000 | 0.027 | 100,000 | 0.028 |
| 12/12/2024 | 0.037 | 47.750 | 0 | 53.077 | ||||
| 11/12/2024 | 0.033 | 47.000 | 250,000 | 53.044 | 250,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |