27969 美团摩利五四购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 151.100 | 1,750,000 | 27,390,000 | 21.233 | 1,220,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 152.500 | 80,000 | 28,610,000 | 22.178 | ||||
| 21/01/2025 | 0.023 | 158.500 | 1,230,000 | 28,610,000 | 22.178 | 1,230,000 | 0.023 | ||
| 20/01/2025 | 0.022 | 155.500 | 200,000 | 29,840,000 | 23.132 | ||||
| 17/01/2025 | 0.015 | 147.800 | 0 | 29,840,000 | 23.132 | ||||
| 16/01/2025 | 0.015 | 147.600 | 0 | 29,840,000 | 23.132 | ||||
| 15/01/2025 | 0.015 | 144.500 | 0 | 29,840,000 | 23.132 | ||||
| 14/01/2025 | 0.015 | 144.300 | 870,000 | 29,840,000 | 23.132 | ||||
| 13/01/2025 | 0.010 | 137.400 | 640,000 | 29,840,000 | 23.132 | ||||
| 10/01/2025 | 0.011 | 140.100 | 1,160,000 | 29,840,000 | 23.132 | ||||
| 09/01/2025 | 0.016 | 144.400 | 100,000 | 29,840,000 | 23.132 | ||||
| 08/01/2025 | 0.018 | 146.700 | 540,000 | 29,840,000 | 23.132 | ||||
| 07/01/2025 | 0.020 | 148.700 | 0 | 29,840,000 | 23.132 | ||||
| 06/01/2025 | 0.022 | 150.700 | 300,000 | 29,840,000 | 23.132 | ||||
| 03/01/2025 | 0.025 | 153.700 | 0 | 29,840,000 | 23.132 | ||||
| 02/01/2025 | 0.023 | 150.600 | 1,360,000 | 29,840,000 | 23.132 | 1,210,000 | 0.022 | ||
| 31/12/2024 | 0.030 | 151.700 | 1,210,000 | 31,050,000 | 24.070 | 790,000 | 0.031 | ||
| 30/12/2024 | 0.031 | 152.800 | 0 | 30,260,000 | 23.457 | ||||
| 27/12/2024 | 0.032 | 154.700 | 2,750,000 | 30,260,000 | 23.457 | ||||
| 24/12/2024 | 0.032 | 155.100 | 1,700,000 | 30,260,000 | 23.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |