27969 美團摩利五四購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 144.400 | 100,000 | 62.716 | ||||
| 08/01/2025 | 0.018 | 146.700 | 540,000 | 62.471 | ||||
| 07/01/2025 | 0.020 | 148.700 | 0 | 62.291 | ||||
| 06/01/2025 | 0.022 | 150.700 | 300,000 | 62.026 | ||||
| 03/01/2025 | 0.025 | 153.700 | 0 | 61.060 | ||||
| 02/01/2025 | 0.023 | 150.600 | 1,360,000 | 61.638 | 1,210,000 | 0.022 | ||
| 31/12/2024 | 0.030 | 151.700 | 1,210,000 | 64.515 | 790,000 | 0.031 | ||
| 30/12/2024 | 0.031 | 152.800 | 0 | 64.017 | ||||
| 27/12/2024 | 0.032 | 154.700 | 2,750,000 | 62.421 | ||||
| 24/12/2024 | 0.032 | 155.100 | 1,700,000 | 61.373 | ||||
| 23/12/2024 | 0.033 | 155.600 | 12,870,000 | 61.290 | 10,340,000 | 0.032 | ||
| 20/12/2024 | 0.038 | 158.600 | 4,670,000 | 60.907 | 120,000 | 0.039 | ||
| 19/12/2024 | 0.039 | 158.400 | 190,000 | 61.252 | 90,000 | 0.036 | 100,000 | 0.039 |
| 18/12/2024 | 0.038 | 160.100 | 8,020,000 | 59.420 | 1,900,000 | 0.038 | 4,950,000 | 0.039 |
| 17/12/2024 | 0.038 | 158.600 | 4,090,000 | 60.168 | 1,170,000 | 0.039 | 2,550,000 | 0.037 |
| 16/12/2024 | 0.039 | 159.600 | 1,100,000 | 59.710 | 150,000 | 0.040 | 950,000 | 0.039 |
| 13/12/2024 | 0.043 | 162.600 | 8,640,000 | 58.726 | 5,430,000 | 0.044 | 1,390,000 | 0.046 |
| 12/12/2024 | 0.054 | 168.900 | 11,510,000 | 58.476 | 2,970,000 | 0.050 | 5,620,000 | 0.056 |
| 11/12/2024 | 0.052 | 167.000 | 3,920,000 | 58.812 | 460,000 | 0.068 | 3,110,000 | 0.052 |
| 10/12/2024 | 0.064 | 171.800 | 29,760,000 | 59.457 | 15,920,000 | 0.069 | 7,570,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |