27966 腾讯法兴六九购Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.013 | 447.200 | 0 | 13,090,000 | 8.727 | ||||
| 18/08/2026 | 0.013 | 442.400 | 0 | 13,090,000 | 8.727 | ||||
| 17/08/2026 | 0.013 | 446.400 | 0 | 13,090,000 | 8.727 | ||||
| 14/08/2026 | 0.013 | 440.000 | 0 | 13,090,000 | 8.727 | ||||
| 13/08/2026 | 0.013 | 441.000 | 0 | 13,090,000 | 8.727 | ||||
| 12/08/2026 | 0.015 | 461.600 | 50,000 | 13,090,000 | 8.727 | 50,000 | 0.015 | ||
| 11/08/2026 | 0.018 | 470.800 | 510,000 | 13,040,000 | 8.693 | ||||
| 10/08/2026 | 0.019 | 481.400 | 90,000 | 13,040,000 | 8.693 | ||||
| 07/08/2026 | 0.021 | 478.800 | 180,000 | 13,040,000 | 8.693 | ||||
| 06/08/2026 | 0.023 | 479.200 | 3,260,000 | 13,040,000 | 8.693 | 1,640,000 | 0.027 | ||
| 05/08/2026 | 0.033 | 492.200 | 8,150,000 | 14,680,000 | 9.787 | 5,990,000 | 0.031 | 1,160,000 | 0.033 |
| 04/08/2026 | 0.031 | 487.600 | 5,880,000 | 19,510,000 | 13.007 | 3,810,000 | 0.031 | 820,000 | 0.031 |
| 03/08/2026 | 0.034 | 490.400 | 12,390,000 | 22,500,000 | 15.000 | 5,230,000 | 0.032 | 2,530,000 | 0.031 |
| 31/07/2026 | 0.026 | 475.200 | 11,020,000 | 25,200,000 | 16.800 | 1,870,000 | 0.023 | 6,350,000 | 0.025 |
| 30/07/2026 | 0.023 | 471.800 | 2,420,000 | 20,720,000 | 13.813 | 2,310,000 | 0.024 | ||
| 29/07/2026 | 0.024 | 466.400 | 7,790,000 | 23,030,000 | 15.353 | 2,300,000 | 0.025 | 4,520,000 | 0.024 |
| 28/07/2026 | 0.019 | 447.200 | 2,240,000 | 20,810,000 | 13.873 | 1,170,000 | 0.019 | 870,000 | 0.020 |
| 27/07/2026 | 0.019 | 443.000 | 1,280,000 | 21,110,000 | 14.073 | 1,260,000 | 0.019 | ||
| 24/07/2026 | 0.017 | 434.600 | 820,000 | 19,850,000 | 13.233 | 500,000 | 0.016 | ||
| 23/07/2026 | 0.021 | 445.200 | 370,000 | 19,350,000 | 12.900 | 70,000 | 0.021 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |