27966 恒指摩利五四購Ａ (认购证)
按盘价 
0.103 +0.017 (+19.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.086 | 20,567.520 | 10,510,000 | 28.808 | 4,760,000 | 0.087 | 5,650,000 | 0.087 |
| 01/11/2024 | 0.085 | 20,506.430 | 38,280,000 | 28.791 | 21,780,000 | 0.085 | 15,440,000 | 0.085 |
| 31/10/2024 | 0.083 | 20,317.330 | 26,930,000 | 29.516 | 12,240,000 | 0.086 | 13,890,000 | 0.087 |
| 30/10/2024 | 0.083 | 20,380.640 | 27,690,000 | 29.012 | 9,120,000 | 0.087 | 13,840,000 | 0.087 |
| 29/10/2024 | 0.091 | 20,701.140 | 29,210,000 | 28.350 | 14,470,000 | 0.094 | 12,420,000 | 0.095 |
| 28/10/2024 | 0.090 | 20,599.360 | 97,870,000 | 28.745 | 46,770,000 | 0.090 | 50,550,000 | 0.089 |
| 25/10/2024 | 0.093 | 20,590.150 | 22,200,000 | 29.094 | 10,800,000 | 0.095 | 10,610,000 | 0.095 |
| 24/10/2024 | 0.089 | 20,489.620 | 62,800,000 | 28.925 | 31,870,000 | 0.091 | 30,500,000 | 0.089 |
| 23/10/2024 | 0.096 | 20,760.150 | 55,540,000 | 28.383 | 31,700,000 | 0.099 | 18,280,000 | 0.097 |
| 22/10/2024 | 0.087 | 20,498.950 | 940,000 | 28.390 | 230,000 | 0.086 | 710,000 | 0.088 |
| 21/10/2024 | 0.087 | 20,478.460 | 23,530,000 | 28.400 | 3,340,000 | 0.098 | 20,190,000 | 0.093 |
| 18/10/2024 | 0.101 | 20,804.110 | 8,730,000 | 28.596 | 7,240,000 | 0.084 | 1,470,000 | 0.081 |
| 17/10/2024 | 0.071 | 20,079.100 | 7,120,000 | 27.679 | 1,660,000 | 0.088 | 5,460,000 | 0.076 |
| 16/10/2024 | 0.084 | 20,286.850 | 3,060,000 | 28.728 | 1,510,000 | 0.083 | 1,550,000 | 0.088 |
| 15/10/2024 | 0.081 | 20,318.790 | 5,570,000 | 27.839 | 780,000 | 0.088 | 4,790,000 | 0.089 |
| 14/10/2024 | 0.120 | 21,092.870 | 3,760,000 | 29.305 | 1,280,000 | 0.128 | 2,480,000 | 0.122 |
| 10/10/2024 | 0.143 | 21,251.980 | 3,270,000 | 31.521 | 1,400,000 | 0.146 | 1,860,000 | 0.142 |
| 09/10/2024 | 0.115 | 20,637.240 | 2,970,000 | 31.113 | 950,000 | 0.126 | 2,020,000 | 0.116 |
| 08/10/2024 | 0.131 | 20,926.790 | 670,000 | 31.561 | 100,000 | 0.139 | 570,000 | 0.154 |
| 07/10/2024 | 23,099.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |