27957 腾讯信证五五购A (认购证)
实时 按盘价 跌0.043 -0.001 (-2.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.043420.0000510,0000.850
23/12/20240.044420.2000510,0000.850
20/12/20240.044426.4000510,0000.850
19/12/20240.036415.2000510,0000.850
18/12/20240.032406.0000510,0000.850
17/12/20240.032402.6000510,0000.850
16/12/20240.034405.6000510,0000.850
13/12/20240.037409.8000510,0000.850
12/12/20240.041415.6000510,0000.850
11/12/20240.040409.8000510,0000.850
10/12/20240.043411.2000510,0000.850
09/12/20240.048418.8000510,0000.850
06/12/20240.042412.6000510,0000.850
05/12/20240.039405.2000510,0000.850
04/12/20240.039403.2000510,0000.850
03/12/20240.039404.4000510,0000.850
02/12/20240.039399.8000510,0000.850
29/11/20240.040398.0000510,0000.850
28/11/20240.042400.0000510,0000.850
27/11/20240.042402.8000510,0000.850
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。