27957 騰訊信證五五購Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.102 | 427.800 | 3,140,000 | 51.231 | 1,570,000 | 0.097 | 1,570,000 | 0.096 |
| 04/11/2024 | 0.110 | 419.000 | 700,000 | 54.066 | 350,000 | 0.110 | 350,000 | 0.111 |
| 01/11/2024 | 0.103 | 419.200 | 60,000 | 52.591 | 60,000 | 0.096 | ||
| 31/10/2024 | 0.071 | 404.600 | 7,800,000 | 50.393 | 3,900,000 | 0.066 | 3,900,000 | 0.064 |
| 30/10/2024 | 0.063 | 411.000 | 1,900,000 | 47.571 | 950,000 | 0.063 | 950,000 | 0.064 |
| 29/10/2024 | 0.071 | 418.400 | 2,340,000 | 47.413 | 1,050,000 | 0.071 | 1,270,000 | 0.072 |
| 28/10/2024 | 0.072 | 417.200 | 0 | 47.685 | ||||
| 25/10/2024 | 0.075 | 421.000 | 10,000 | 47.063 | 10,000 | 0.075 | ||
| 24/10/2024 | 0.081 | 422.000 | 0 | 47.688 | ||||
| 23/10/2024 | 0.086 | 428.200 | 2,400,000 | 47.114 | 1,200,000 | 0.080 | 1,200,000 | 0.079 |
| 22/10/2024 | 0.080 | 421.600 | 3,350,000 | 47.350 | 1,700,000 | 0.078 | 1,650,000 | 0.078 |
| 21/10/2024 | 0.080 | 421.000 | 8,950,000 | 47.343 | 4,450,000 | 0.087 | 4,500,000 | 0.087 |
| 18/10/2024 | 0.094 | 430.800 | 10,400,000 | 47.127 | 5,200,000 | 0.080 | 5,200,000 | 0.080 |
| 17/10/2024 | 0.070 | 412.600 | 5,000,000 | 46.860 | 2,500,000 | 0.082 | 2,500,000 | 0.083 |
| 16/10/2024 | 0.078 | 415.800 | 6,600,000 | 47.423 | 3,300,000 | 0.081 | 3,300,000 | 0.080 |
| 15/10/2024 | 0.077 | 417.000 | 3,700,000 | 46.902 | 1,850,000 | 0.088 | 1,850,000 | 0.092 |
| 14/10/2024 | 0.114 | 436.000 | 12,040,000 | 48.231 | 6,030,000 | 0.114 | 6,010,000 | 0.113 |
| 10/10/2024 | 0.129 | 438.800 | 0 | 48.995 | ||||
| 09/10/2024 | 0.126 | 434.200 | 10,100,000 | 49.441 | 5,020,000 | 0.153 | 5,050,000 | 0.154 |
| 08/10/2024 | 0.162 | 438.600 | 52,880,000 | 52.550 | 26,280,000 | 0.186 | 26,490,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |