27947 小米信证五四购Ａ (认购证)
按盘价 
0.465 +0.060 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.405 | 31.750 | 240,000 | 3,450,000 | 6.900 | 120,000 | 0.417 | 120,000 | 0.420 |
| 20/12/2024 | 0.400 | 31.650 | 760,000 | 3,450,000 | 6.900 | 396,000 | 0.381 | 160,000 | 0.363 |
| 19/12/2024 | 0.350 | 30.800 | 88,000 | 3,686,000 | 7.370 | 12,000 | 0.360 | 76,000 | 0.334 |
| 18/12/2024 | 0.350 | 30.800 | 196,000 | 3,622,000 | 7.240 | 98,000 | 0.345 | 68,000 | 0.334 |
| 17/12/2024 | 0.305 | 29.950 | 134,000 | 3,652,000 | 7.300 | 16,000 | 0.315 | 118,000 | 0.306 |
| 16/12/2024 | 0.330 | 30.350 | 1,782,000 | 3,550,000 | 7.100 | 910,000 | 0.334 | 792,000 | 0.335 |
| 13/12/2024 | 0.385 | 31.350 | 570,000 | 3,668,000 | 7.340 | 270,000 | 0.407 | 290,000 | 0.408 |
| 12/12/2024 | 0.400 | 31.600 | 1,022,000 | 3,648,000 | 7.300 | 522,000 | 0.389 | ||
| 11/12/2024 | 0.335 | 30.450 | 252,000 | 4,170,000 | 8.340 | 70,000 | 0.378 | 134,000 | 0.349 |
| 10/12/2024 | 0.375 | 30.950 | 1,806,000 | 4,106,000 | 8.210 | 866,000 | 0.405 | 602,000 | 0.407 |
| 09/12/2024 | 0.375 | 30.950 | 412,000 | 4,370,000 | 8.740 | 336,000 | 0.352 | 36,000 | 0.320 |
| 06/12/2024 | 0.295 | 29.900 | 764,000 | 4,670,000 | 9.340 | 494,000 | 0.299 | 170,000 | 0.294 |
| 05/12/2024 | 0.290 | 29.450 | 240,000 | 4,994,000 | 9.990 | 20,000 | 0.285 | 220,000 | 0.290 |
| 04/12/2024 | 0.275 | 29.100 | 376,000 | 4,794,000 | 9.590 | 138,000 | 0.281 | 230,000 | 0.283 |
| 03/12/2024 | 0.280 | 29.100 | 1,586,000 | 4,702,000 | 9.400 | 772,000 | 0.294 | 86,000 | 0.281 |
| 02/12/2024 | 0.249 | 28.550 | 536,000 | 5,388,000 | 10.780 | 318,000 | 0.246 | 108,000 | 0.244 |
| 29/11/2024 | 0.218 | 27.750 | 92,000 | 5,598,000 | 11.200 | 66,000 | 0.216 | 26,000 | 0.205 |
| 28/11/2024 | 0.227 | 27.850 | 1,946,000 | 5,638,000 | 11.280 | 838,000 | 0.242 | 1,090,000 | 0.240 |
| 27/11/2024 | 0.243 | 28.300 | 1,740,000 | 5,386,000 | 10.770 | 816,000 | 0.215 | 648,000 | 0.218 |
| 26/11/2024 | 0.201 | 27.200 | 1,506,000 | 5,554,000 | 11.110 | 762,000 | 0.205 | 278,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |