27947 小米信證五四購A (认购证)
实時 按盘价 升0.465 +0.060 (+14.815%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.40531.750240,00042.687120,0000.417120,0000.420
20/12/20240.40031.650760,00042.307396,0000.381160,0000.363
19/12/20240.35030.80088,00042.42912,0000.36076,0000.334
18/12/20240.35030.800196,00042.24498,0000.34568,0000.334
17/12/20240.30529.950134,00042.53116,0000.315118,0000.306
16/12/20240.33030.3501,782,00042.703910,0000.334792,0000.335
13/12/20240.38531.350570,00041.519270,0000.407290,0000.408
12/12/20240.40031.6001,022,00041.249522,0000.389
11/12/20240.33530.450252,00041.71470,0000.378134,0000.349
10/12/20240.37530.9501,806,00042.966866,0000.405602,0000.407
09/12/20240.37530.950412,00042.790336,0000.35236,0000.320
06/12/20240.29529.900764,00039.666494,0000.299170,0000.294
05/12/20240.29029.450240,00042.11120,0000.285220,0000.290
04/12/20240.27529.100376,00042.388138,0000.281230,0000.283
03/12/20240.28029.1001,586,00042.872772,0000.29486,0000.281
02/12/20240.24928.550536,00042.228318,0000.246108,0000.244
29/11/20240.21827.75092,00042.62966,0000.21626,0000.205
28/11/20240.22727.8501,946,00043.106838,0000.2421,090,0000.240
27/11/20240.24328.3001,740,00042.265816,0000.215648,0000.218
26/11/20240.20127.2001,506,00043.165762,0000.205278,0000.208
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。