27945 南科信证五六购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 4.416 | 40,000 | 5,149,400 | 12.870 | 40,000 | 0.035 | ||
| 22/01/2025 | 0.042 | 4.488 | 100,000 | 5,189,400 | 12.970 | 100,000 | 0.043 | ||
| 21/01/2025 | 0.045 | 4.598 | 0 | 5,089,400 | 12.720 | ||||
| 20/01/2025 | 0.039 | 4.494 | 0 | 5,089,400 | 12.720 | ||||
| 17/01/2025 | 0.032 | 4.378 | 0 | 5,089,400 | 12.720 | ||||
| 16/01/2025 | 0.029 | 4.330 | 0 | 5,089,400 | 12.720 | ||||
| 15/01/2025 | 0.027 | 4.282 | 0 | 5,089,400 | 12.720 | ||||
| 14/01/2025 | 0.027 | 4.264 | 80,000 | 5,089,400 | 12.720 | 80,000 | 0.025 | ||
| 13/01/2025 | 0.027 | 4.136 | 60,000 | 5,169,400 | 12.920 | 60,000 | 0.026 | ||
| 10/01/2025 | 0.030 | 4.178 | 0 | 5,109,400 | 12.770 | ||||
| 09/01/2025 | 0.032 | 4.220 | 0 | 5,109,400 | 12.770 | ||||
| 08/01/2025 | 0.032 | 4.220 | 0 | 5,109,400 | 12.770 | ||||
| 07/01/2025 | 0.032 | 4.274 | 100,000 | 5,109,400 | 12.770 | ||||
| 06/01/2025 | 0.036 | 4.310 | 0 | 5,109,400 | 12.770 | ||||
| 03/01/2025 | 0.036 | 4.318 | 0 | 5,109,400 | 12.770 | ||||
| 02/01/2025 | 0.036 | 4.266 | 40,000 | 5,109,400 | 12.770 | 40,000 | 0.039 | ||
| 31/12/2024 | 0.047 | 4.392 | 0 | 5,069,400 | 12.670 | ||||
| 30/12/2024 | 0.049 | 4.416 | 16,000 | 5,069,400 | 12.670 | 16,000 | 0.051 | ||
| 27/12/2024 | 0.053 | 4.454 | 47,000 | 5,053,400 | 12.630 | 47,000 | 0.053 | ||
| 24/12/2024 | 0.049 | 4.424 | 0 | 5,006,400 | 12.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |