27945 南科信證五六購Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 4.610 | 800,000 | 48.248 | 400,000 | 0.116 | 400,000 | 0.112 |
| 04/11/2024 | 0.104 | 4.448 | 900,000 | 48.162 | 450,000 | 0.103 | 450,000 | 0.103 |
| 01/11/2024 | 0.099 | 4.400 | 1,400,000 | 48.040 | 700,000 | 0.102 | 700,000 | 0.103 |
| 31/10/2024 | 0.105 | 4.410 | 1,900,000 | 48.523 | 950,000 | 0.110 | 950,000 | 0.110 |
| 30/10/2024 | 0.105 | 4.430 | 2,430,400 | 48.067 | 850,000 | 0.109 | 1,480,400 | 0.108 |
| 29/10/2024 | 0.121 | 4.534 | 4,220,000 | 48.053 | 3,000,000 | 0.124 | 1,020,000 | 0.123 |
| 28/10/2024 | 0.118 | 4.504 | 1,800,000 | 48.128 | 900,000 | 0.117 | 900,000 | 0.117 |
| 25/10/2024 | 0.114 | 4.460 | 1,760,000 | 48.115 | 630,000 | 0.116 | 930,000 | 0.116 |
| 24/10/2024 | 0.108 | 4.406 | 1,500,000 | 48.228 | 600,000 | 0.114 | 900,000 | 0.114 |
| 23/10/2024 | 0.127 | 4.530 | 1,650,000 | 48.170 | 950,000 | 0.127 | 700,000 | 0.127 |
| 22/10/2024 | 0.115 | 4.434 | 5,380,000 | 48.362 | 1,690,000 | 0.115 | 3,690,000 | 0.115 |
| 21/10/2024 | 0.113 | 4.418 | 4,180,000 | 48.302 | 1,940,000 | 0.125 | 2,200,000 | 0.124 |
| 18/10/2024 | 0.130 | 4.520 | 2,650,000 | 48.148 | 1,350,000 | 0.122 | 1,200,000 | 0.122 |
| 17/10/2024 | 0.095 | 4.268 | 2,720,000 | 48.232 | 1,220,000 | 0.113 | 1,500,000 | 0.110 |
| 16/10/2024 | 0.105 | 4.322 | 4,120,000 | 48.485 | 1,889,600 | 0.107 | 2,160,000 | 0.107 |
| 15/10/2024 | 0.110 | 4.370 | 4,540,000 | 48.150 | 2,210,000 | 0.135 | 2,200,000 | 0.138 |
| 14/10/2024 | 0.148 | 4.588 | 1,740,000 | 48.413 | 920,000 | 0.144 | 820,000 | 0.148 |
| 10/10/2024 | 0.165 | 4.660 | 708,000 | 48.397 | 580,000 | 0.169 | 100,000 | 0.170 |
| 09/10/2024 | 0.146 | 4.540 | 746,000 | 48.556 | 130,000 | 0.174 | 616,000 | 0.157 |
| 08/10/2024 | 0.175 | 4.614 | 17,013,600 | 50.043 | 7,661,800 | 0.201 | 9,181,800 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |