27945 銀河摩利六乙購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.061 | 32.620 | 1,490,000 | 43.278 | 230,000 | 0.058 | 1,260,000 | 0.059 |
| 01/06/2026 | 0.053 | 31.980 | 10,000 | 43.197 | 10,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 31.320 | 0 | 43.683 | ||||
| 28/05/2026 | 0.041 | 31.060 | 430,000 | 42.352 | 200,000 | 0.042 | 230,000 | 0.041 |
| 27/05/2026 | 0.048 | 31.460 | 850,000 | 42.889 | 420,000 | 0.051 | 430,000 | 0.050 |
| 26/05/2026 | 0.051 | 31.620 | 760,000 | 43.014 | 380,000 | 0.049 | 380,000 | 0.049 |
| 22/05/2026 | 0.053 | 31.820 | 350,000 | 44.545 | 150,000 | 0.055 | 200,000 | 0.055 |
| 21/05/2026 | 0.052 | 31.700 | 560,000 | 42.504 | 280,000 | 0.057 | 280,000 | 0.055 |
| 20/05/2026 | 0.059 | 32.340 | 800,000 | 42.204 | 400,000 | 0.059 | 400,000 | 0.060 |
| 19/05/2026 | 0.062 | 32.320 | 830,000 | 42.699 | 270,000 | 0.063 | 560,000 | 0.064 |
| 18/05/2026 | 0.067 | 32.460 | 480,000 | 43.162 | 240,000 | 0.067 | 240,000 | 0.066 |
| 15/05/2026 | 0.063 | 32.280 | 1,390,000 | 42.581 | 950,000 | 0.070 | 440,000 | 0.069 |
| 14/05/2026 | 0.076 | 33.020 | 1,790,000 | 42.875 | 620,000 | 0.075 | 1,150,000 | 0.077 |
| 13/05/2026 | 0.066 | 32.480 | 530,000 | 42.424 | 270,000 | 0.064 | 210,000 | 0.061 |
| 12/05/2026 | 0.054 | 31.540 | 180,000 | 42.456 | 90,000 | 0.059 | 90,000 | 0.059 |
| 11/05/2026 | 0.053 | 31.260 | 640,000 | 42.847 | 190,000 | 0.052 | 450,000 | 0.052 |
| 08/05/2026 | 0.059 | 31.980 | 1,510,000 | 41.963 | 200,000 | 0.059 | 1,310,000 | 0.059 |
| 07/05/2026 | 0.063 | 32.400 | 750,000 | 41.574 | 260,000 | 0.063 | 490,000 | 0.063 |
| 06/05/2026 | 0.058 | 32.160 | 170,000 | 41.141 | 60,000 | 0.058 | 110,000 | 0.057 |
| 05/05/2026 | 0.053 | 31.600 | 250,000 | 41.467 | 140,000 | 0.051 | 110,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |