27930 美团摩利五四沽B (认沽证)
实时 按盘价 升0.167 +0.001 (+0.602%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.166155.6001,760,0001,790,0001.3881,080,0000.158650,0000.163
20/12/20240.151158.6004,110,0002,220,0001.7211,850,0000.1522,150,0000.149
19/12/20240.155158.4001,090,0001,920,0001.488490,0000.157600,0000.157
18/12/20240.148160.1002,160,0001,810,0001.4031,010,0000.1471,120,0000.147
17/12/20240.151158.6004,160,0001,700,0001.3182,040,0000.1511,970,0000.150
16/12/20240.152159.6001,720,0001,770,0001.372860,0000.149860,0000.148
13/12/20240.142162.6004,280,0001,770,0001.3722,200,0000.1381,940,0000.138
12/12/20240.125168.9005,830,0002,030,0001.5743,040,0000.1282,630,0000.127
11/12/20240.130167.0004,470,0002,440,0001.8912,120,0000.1202,250,0000.118
10/12/20240.118171.8006,230,0002,310,0001.7912,820,0000.1183,410,0000.118
09/12/20240.114171.70011,180,0001,720,0001.3335,540,0000.1405,500,0000.146
06/12/20240.147162.4004,850,0001,760,0001.3642,580,0000.1492,210,0000.150
05/12/20240.159159.2006,640,0002,130,0001.6513,270,0000.1553,370,0000.157
04/12/20240.134165.2004,260,0002,030,0001.5742,080,0000.1292,080,0000.128
03/12/20240.138165.5005,450,0002,030,0001.5742,630,0000.1462,710,0000.145
02/12/20240.128167.40020,960,0001,950,0001.51210,480,0000.13810,340,0000.138
29/11/20240.127168.70011,310,0002,090,0001.6206,130,0000.1155,060,0000.111
28/11/20240.116172.2005,970,0003,160,0002.4503,120,0000.1142,840,0000.113
27/11/20240.102176.20011,090,0003,440,0002.6674,340,0000.1296,750,0000.129
26/11/20240.140164.3009,250,0001,030,0000.7984,340,0000.1314,790,0000.131
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。