27930 平安瑞銀七五購Ａ (认购证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.145 | 58.600 | 1,000,000 | 40.959 | 450,000 | 0.139 | 550,000 | 0.140 |
| 01/06/2026 | 0.145 | 58.173 | 800,000 | 37.164 | 400,000 | 0.145 | 400,000 | 0.145 |
| 29/05/2026 | 0.143 | 58.023 | 800,000 | 36.890 | 400,000 | 0.142 | 400,000 | 0.143 |
| 28/05/2026 | 0.133 | 57.223 | 150,000 | 36.430 | 75,000 | 0.131 | 75,000 | 0.132 |
| 27/05/2026 | 0.140 | 57.873 | 150,000 | 36.452 | 75,000 | 0.143 | 75,000 | 0.145 |
| 26/05/2026 | 0.152 | 58.623 | 750,000 | 37.241 | 375,000 | 0.152 | 375,000 | 0.151 |
| 22/05/2026 | 0.151 | 58.823 | 1,050,000 | 36.319 | 525,000 | 0.154 | 525,000 | 0.157 |
| 21/05/2026 | 0.154 | 58.773 | 1,100,000 | 37.032 | 750,000 | 0.162 | 350,000 | 0.162 |
| 20/05/2026 | 0.156 | 59.123 | 1,200,000 | 36.586 | 575,000 | 0.153 | 625,000 | 0.153 |
| 19/05/2026 | 0.161 | 59.373 | 550,000 | 36.955 | 200,000 | 0.159 | 350,000 | 0.162 |
| 18/05/2026 | 0.163 | 59.823 | 1,525,000 | 36.255 | 775,000 | 0.160 | 750,000 | 0.158 |
| 15/05/2026 | 0.171 | 60.423 | 1,650,000 | 36.349 | 825,000 | 0.174 | 825,000 | 0.176 |
| 14/05/2026 | 0.184 | 61.473 | 1,550,000 | 36.472 | 700,000 | 0.187 | 850,000 | 0.188 |
| 13/05/2026 | 0.194 | 62.073 | 2,600,000 | 37.018 | 1,300,000 | 0.197 | 1,300,000 | 0.197 |
| 12/05/2026 | 0.208 | 62.973 | 0 | 37.804 | ||||
| 11/05/2026 | 0.209 | 63.023 | 1,050,000 | 37.826 | 525,000 | 0.213 | 525,000 | 0.213 |
| 08/05/2026 | 0.215 | 63.573 | 450,000 | 37.485 | 225,000 | 0.213 | 225,000 | 0.209 |
| 07/05/2026 | 0.220 | 63.973 | 900,000 | 37.425 | 425,000 | 0.214 | 475,000 | 0.214 |
| 06/05/2026 | 0.195 | 62.173 | 525,000 | 36.775 | 275,000 | 0.190 | 250,000 | 0.189 |
| 05/05/2026 | 0.187 | 61.473 | 300,000 | 36.876 | 150,000 | 0.184 | 150,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |